stZIL Historical Price Information

Access the full stZIL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STZIL Key Price Milestones:

All-Time High (ATH): $0.04495 on 2024-03-14 (-231 days ago), down -61.88% since then.

All-Time Low (ATL): $0.004331 on 2023-06-08 (-511 days ago), up 295.59% since then.

Best Year: 2023, with a price increase of 13.39% from $0.02436 to $0.02763.

Worst Year: 2024, with a price decrease of 37% from $0.02756 to $0.01713.

Average annual growth over 2 years: 16% per year.

Typically, stZIL performs best in Q1 (average gain of 45.73%) and worst in Q2 (average gain of -35.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04016	$ 0.03602	$ 0.03384	$ 0.04416
2024-04-08	2024-04-14	$ 0.03500	$ 0.03632	$ 0.03500	$ 0.03651
2024-04-15	2024-04-21	$ 0.03629	$ 0.02678	$ 0.02677	$ 0.03754
2024-04-22	2024-04-28	$ 0.02680	$ 0.02874	$ 0.02460	$ 0.03157
2024-04-29	2024-05-05	$ 0.02573	$ 0.02677	$ 0.02523	$ 0.02677
2024-05-06	2024-05-12	$ 0.02806	$ 0.02696	$ 0.02674	$ 0.02816
2024-05-13	2024-05-19	$ 0.02345	$ 0.02420	$ 0.02309	$ 0.02511
2024-05-20	2024-05-26	$ 0.02541	$ 0.02616	$ 0.02482	$ 0.02628
2024-05-27	2024-06-02	$ 0.02776	$ 0.02595	$ 0.02556	$ 0.02779
2024-06-03	2024-06-09	$ 0.02537	$ 0.02676	$ 0.02407	$ 0.02676
2024-06-10	2024-06-16	$ 0.02676	$ 0.02311	$ 0.02029	$ 0.02791
2024-06-17	2024-06-23	$ 0.02104	$ 0.01922	$ 0.01718	$ 0.02268
2024-06-24	2024-06-30	$ 0.01923	$ 0.01872	$ 0.01872	$ 0.01986
2024-07-01	2024-07-07	$ 0.01964	$ 0.01929	$ 0.01907	$ 0.02014
2024-07-08	2024-07-14	$ 0.01926	$ 0.01753	$ 0.01743	$ 0.01932
2024-07-15	2024-07-21	$ 0.01746	$ 0.01779	$ 0.01740	$ 0.01779
2024-07-22	2024-07-28	$ 0.02026	$ 0.01847	$ 0.01781	$ 0.02051
2024-07-29	2024-08-04	$ 0.01941	$ 0.01837	$ 0.01832	$ 0.01979
2024-08-05	2024-08-11	$ 0.01834	$ 0.01433	$ 0.01208	$ 0.01834
2024-08-12	2024-08-18	$ 0.01550	$ 0.01540	$ 0.01479	$ 0.01571
2024-08-19	2024-08-25	$ 0.01471	$ 0.01781	$ 0.01471	$ 0.01799
2024-09-09	2024-09-15	$ 0.01462	$ 0.01468	$ 0.01449	$ 0.01494
2024-09-23	2024-09-29	$ 0.01761	$ 0.01818	$ 0.01735	$ 0.01834
2024-09-30	2024-10-06	$ 0.01598	$ 0.01561	$ 0.01538	$ 0.01657
2024-10-07	2024-10-13	$ 0.01665	$ 0.01699	$ 0.01636	$ 0.01710
2024-10-14	2024-10-20	$ 0.01699	$ 0.01783	$ 0.01661	$ 0.01830
2024-10-21	2024-10-27	$ 0.01783	$ 0.01713	$ 0.01713	$ 0.01866