STYLE Token (STYLE) Historical Price Information

Access the full STYLE Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STYLE Key Price Milestones:

All-Time High (ATH): $0.02660 on 2024-05-08 (-186 days ago), down -95.82% since then.

All-Time Low (ATL): $0.0007849 on 2024-10-18 (-23 days ago), up 41.61% since then.

Worst Year: 2024, with a price decrease of 91% from $0.01542 to $0.001373.

Average annual growth over 1 years: 92% per year.

Typically, STYLE Token performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -72.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.01542	$ 0.01240	$ 0.01228	$ 0.01625
2024-05-06	2024-05-12	$ 0.01237	$ 0.02393	$ 0.01120	$ 0.02660
2024-05-13	2024-05-19	$ 0.02397	$ 0.009823	$ 0.009351	$ 0.02629
2024-05-20	2024-05-26	$ 0.009857	$ 0.008128	$ 0.008086	$ 0.01206
2024-05-27	2024-06-02	$ 0.008119	$ 0.006741	$ 0.006636	$ 0.009270
2024-06-03	2024-06-09	$ 0.006742	$ 0.006264	$ 0.005876	$ 0.007796
2024-06-10	2024-06-16	$ 0.006260	$ 0.006001	$ 0.005885	$ 0.006618
2024-06-17	2024-06-23	$ 0.005989	$ 0.005338	$ 0.005200	$ 0.005997
2024-06-24	2024-06-30	$ 0.005352	$ 0.005070	$ 0.004953	$ 0.005413
2024-07-01	2024-07-07	$ 0.005067	$ 0.003333	$ 0.002775	$ 0.005069
2024-07-08	2024-07-14	$ 0.003338	$ 0.003391	$ 0.002403	$ 0.003793
2024-07-15	2024-07-21	$ 0.003393	$ 0.003020	$ 0.002990	$ 0.003646
2024-07-22	2024-07-28	$ 0.003020	$ 0.003088	$ 0.002987	$ 0.003420
2024-07-29	2024-08-04	$ 0.003091	$ 0.002983	$ 0.002980	$ 0.003205
2024-08-05	2024-08-11	$ 0.002991	$ 0.002491	$ 0.002453	$ 0.003051
2024-08-12	2024-08-18	$ 0.002487	$ 0.002417	$ 0.002361	$ 0.002562
2024-08-19	2024-08-25	$ 0.002419	$ 0.002074	$ 0.002052	$ 0.002434
2024-08-26	2024-09-01	$ 0.002075	$ 0.001776	$ 0.001684	$ 0.002094
2024-09-02	2024-09-08	$ 0.001779	$ 0.001691	$ 0.001186	$ 0.001783
2024-09-09	2024-09-15	$ 0.001692	$ 0.001700	$ 0.001488	$ 0.001782
2024-09-16	2024-09-22	$ 0.001695	$ 0.001566	$ 0.001530	$ 0.001699
2024-09-23	2024-09-29	$ 0.001567	$ 0.001350	$ 0.001342	$ 0.001596
2024-09-30	2024-10-06	$ 0.001349	$ 0.001095	$ 0.001090	$ 0.001414
2024-10-07	2024-10-13	$ 0.001094	$ 0.001106	$ 0.001094	$ 0.001521
2024-10-14	2024-10-20	$ 0.001113	$ 0.001160	$ 0.0007849	$ 0.001205
2024-10-21	2024-10-27	$ 0.001159	$ 0.001404	$ 0.001112	$ 0.001565
2024-10-28	2024-11-03	$ 0.001403	$ 0.001285	$ 0.0009096	$ 0.001768