Style Historical Price Information

Access the full Style price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STYLE Key Price Milestones:

All-Time High (ATH): $0.2513 on 2022-11-06 (-725 days ago), down -99.71% since then.

All-Time Low (ATL): $0.0007169 on 2024-10-29 (-2 days ago), up 0.8286% since then.

Worst Year: 2024, with a price decrease of 92% from $0.02247 to $0.001663.

Average annual growth over 3 years: 77% per year.

Typically, Style performs best in Q3 (average gain of 23.18%) and worst in Q1 (average gain of -44.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01360	$ 0.01233	$ 0.01220	$ 0.01706
2024-04-08	2024-04-14	$ 0.01212	$ 0.01210	$ 0.01189	$ 0.01222
2024-04-15	2024-04-21	$ 0.01115	$ 0.005889	$ 0.004673	$ 0.01130
2024-04-22	2024-04-28	$ 0.005927	$ 0.005734	$ 0.002749	$ 0.006265
2024-04-29	2024-05-05	$ 0.005759	$ 0.004497	$ 0.004472	$ 0.006398
2024-05-06	2024-05-12	$ 0.004507	$ 0.004514	$ 0.004293	$ 0.004550
2024-05-13	2024-05-19	$ 0.004490	$ 0.003092	$ 0.003019	$ 0.004519
2024-05-20	2024-05-26	$ 0.003094	$ 0.002792	$ 0.002768	$ 0.003185
2024-05-27	2024-06-02	$ 0.002781	$ 0.002923	$ 0.002661	$ 0.003058
2024-06-03	2024-06-09	$ 0.002924	$ 0.004482	$ 0.002911	$ 0.004561
2024-06-10	2024-06-16	$ 0.004497	$ 0.003441	$ 0.003286	$ 0.004505
2024-06-17	2024-06-23	$ 0.003439	$ 0.002602	$ 0.002586	$ 0.003467
2024-06-24	2024-06-30	$ 0.002602	$ 0.002510	$ 0.002484	$ 0.002667
2024-07-01	2024-07-07	$ 0.002369	$ 0.001769	$ 0.001743	$ 0.002373
2024-07-08	2024-07-14	$ 0.001751	$ 0.001820	$ 0.001673	$ 0.001839
2024-07-15	2024-07-21	$ 0.001823	$ 0.001922	$ 0.001822	$ 0.001929
2024-07-22	2024-07-28	$ 0.001917	$ 0.001877	$ 0.001844	$ 0.002029
2024-07-29	2024-08-04	$ 0.001880	$ 0.001740	$ 0.001719	$ 0.001915
2024-08-05	2024-08-11	$ 0.001729	$ 0.001524	$ 0.001492	$ 0.001751
2024-08-12	2024-08-18	$ 0.001548	$ 0.001625	$ 0.001527	$ 0.001652
2024-08-19	2024-08-25	$ 0.001624	$ 0.001676	$ 0.001577	$ 0.001729
2024-08-26	2024-09-01	$ 0.001673	$ 0.001620	$ 0.001606	$ 0.001684
2024-09-02	2024-09-08	$ 0.001593	$ 0.001429	$ 0.001427	$ 0.001613
2024-09-09	2024-09-15	$ 0.001430	$ 0.001201	$ 0.001190	$ 0.001442
2024-09-16	2024-09-22	$ 0.001194	$ 0.001180	$ 0.001162	$ 0.001194
2024-09-23	2024-09-29	$ 0.001175	$ 0.001221	$ 0.001150	$ 0.001222
2024-09-30	2024-10-06	$ 0.001271	$ 0.001246	$ 0.001242	$ 0.001273
2024-10-07	2024-10-13	$ 0.001243	$ 0.001254	$ 0.001239	$ 0.001255
2024-10-14	2024-10-20	$ 0.001246	$ 0.001597	$ 0.001246	$ 0.002046
2024-10-21	2024-10-27	$ 0.001594	$ 0.001612	$ 0.001589	$ 0.001625