STUPID•SILLY•CAT (Runes) (SILLY) Historical Price Information

Access the full STUPID•SILLY•CAT (Runes) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SILLY Key Price Milestones:

All-Time High (ATH): $0.002594 on 2024-06-25 (-128 days ago), down -78.88% since then.

All-Time Low (ATL): $0.0002112 on 2024-09-07 (-54 days ago), up 159.34% since then.

Worst Year: 2024, with a price decrease of 65% from $0.001176 to $0.0004007.

Average annual growth over 1 years: 53% per year.

Typically, STUPID•SILLY•CAT (Runes) performs best in Q2 (average gain of 48.88%) and worst in Q3 (average gain of -55.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.001176	$ 0.001751	$ 0.0008566	$ 0.002594
2024-07-01	2024-07-07	$ 0.001750	$ 0.001101	$ 0.001094	$ 0.002147
2024-07-08	2024-07-14	$ 0.001101	$ 0.0006537	$ 0.0005692	$ 0.001425
2024-07-15	2024-07-21	$ 0.0006537	$ 0.0006678	$ 0.0005694	$ 0.0008303
2024-07-22	2024-07-28	$ 0.0006675	$ 0.0004842	$ 0.0004268	$ 0.0006745
2024-07-29	2024-08-04	$ 0.0004815	$ 0.0004530	$ 0.0004253	$ 0.0005689
2024-08-05	2024-08-11	$ 0.0004202	$ 0.0004622	$ 0.0003192	$ 0.0005585
2024-08-12	2024-08-18	$ 0.0004611	$ 0.0005253	$ 0.0003805	$ 0.0006538
2024-08-19	2024-08-25	$ 0.0005238	$ 0.0003848	$ 0.0003514	$ 0.0005268
2024-08-26	2024-09-01	$ 0.0003861	$ 0.0004142	$ 0.0003372	$ 0.0004748
2024-09-02	2024-09-08	$ 0.0004135	$ 0.0003170	$ 0.0002868	$ 0.0004143
2024-09-09	2024-09-15	$ 0.0002891	$ 0.0002714	$ 0.0002112	$ 0.0002891
2024-09-16	2024-09-22	$ 0.0002573	$ 0.0002271	$ 0.0002255	$ 0.0002667
2024-09-23	2024-09-29	$ 0.0002259	$ 0.0008122	$ 0.0002241	$ 0.0008172
2024-09-30	2024-10-06	$ 0.0008148	$ 0.0006125	$ 0.0005111	$ 0.0008190
2024-10-07	2024-10-13	$ 0.0006116	$ 0.0008421	$ 0.0004655	$ 0.001445
2024-10-14	2024-10-20	$ 0.0008404	$ 0.0005529	$ 0.0005120	$ 0.0008406
2024-10-21	2024-10-27	$ 0.0005531	$ 0.0004022	$ 0.0004021	$ 0.0005569