STUFF.io (STUFF) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03658 |
$ 0.04279 |
$ 0.03509 |
$ 0.04364 |
| 2024-04-08 |
2024-04-14 |
$ 0.04275 |
$ 0.03863 |
$ 0.03696 |
$ 0.04612 |
| 2024-04-15 |
2024-04-21 |
$ 0.03860 |
$ 0.03000 |
$ 0.02724 |
$ 0.04059 |
| 2024-04-22 |
2024-04-28 |
$ 0.03007 |
$ 0.03211 |
$ 0.02828 |
$ 0.03442 |
| 2024-04-29 |
2024-05-05 |
$ 0.03211 |
$ 0.02769 |
$ 0.02684 |
$ 0.03342 |
| 2024-05-06 |
2024-05-12 |
$ 0.02770 |
$ 0.02436 |
$ 0.02296 |
$ 0.02838 |
| 2024-05-13 |
2024-05-19 |
$ 0.02438 |
$ 0.02167 |
$ 0.01931 |
$ 0.02462 |
| 2024-05-20 |
2024-05-26 |
$ 0.02170 |
$ 0.01979 |
$ 0.01979 |
$ 0.02335 |
| 2024-05-27 |
2024-06-02 |
$ 0.01981 |
$ 0.01975 |
$ 0.01930 |
$ 0.02155 |
| 2024-06-03 |
2024-06-09 |
$ 0.01978 |
$ 0.01942 |
$ 0.01885 |
$ 0.02061 |
| 2024-06-10 |
2024-06-16 |
$ 0.01941 |
$ 0.01910 |
$ 0.01843 |
$ 0.02192 |
| 2024-06-17 |
2024-06-23 |
$ 0.01906 |
$ 0.01662 |
$ 0.01659 |
$ 0.01919 |
| 2024-06-24 |
2024-06-30 |
$ 0.01663 |
$ 0.01671 |
$ 0.01526 |
$ 0.01746 |
| 2024-07-01 |
2024-07-07 |
$ 0.01668 |
$ 0.01760 |
$ 0.01591 |
$ 0.01813 |
| 2024-07-08 |
2024-07-14 |
$ 0.01761 |
$ 0.01702 |
$ 0.01394 |
$ 0.01773 |
| 2024-07-15 |
2024-07-21 |
$ 0.01701 |
$ 0.01851 |
$ 0.01699 |
$ 0.01972 |
| 2024-07-22 |
2024-07-28 |
$ 0.01853 |
$ 0.01750 |
$ 0.01631 |
$ 0.01886 |
| 2024-07-29 |
2024-08-04 |
$ 0.01754 |
$ 0.01517 |
$ 0.01506 |
$ 0.01757 |
| 2024-08-05 |
2024-08-11 |
$ 0.01517 |
$ 0.01336 |
$ 0.01074 |
$ 0.01536 |
| 2024-08-12 |
2024-08-18 |
$ 0.01335 |
$ 0.01224 |
$ 0.01194 |
$ 0.01353 |
| 2024-08-19 |
2024-08-25 |
$ 0.01225 |
$ 0.01361 |
$ 0.01210 |
$ 0.01388 |
| 2024-08-26 |
2024-09-01 |
$ 0.01361 |
$ 0.01169 |
$ 0.01117 |
$ 0.01368 |
| 2024-09-02 |
2024-09-08 |
$ 0.01176 |
$ 0.01092 |
$ 0.01022 |
$ 0.01346 |
| 2024-09-09 |
2024-09-15 |
$ 0.01092 |
$ 0.01223 |
$ 0.01027 |
$ 0.01272 |
| 2024-09-16 |
2024-09-22 |
$ 0.01166 |
$ 0.01140 |
$ 0.01102 |
$ 0.01249 |
| 2024-09-23 |
2024-09-29 |
$ 0.01153 |
$ 0.01133 |
$ 0.01064 |
$ 0.01196 |
| 2024-09-30 |
2024-10-06 |
$ 0.01138 |
$ 0.01030 |
$ 0.009826 |
$ 0.01162 |
| 2024-10-07 |
2024-10-13 |
$ 0.01031 |
$ 0.009680 |
$ 0.009599 |
$ 0.01104 |
| 2024-10-14 |
2024-10-20 |
$ 0.009709 |
$ 0.008852 |
$ 0.008802 |
$ 0.009994 |
| 2024-10-21 |
2024-10-27 |
$ 0.008858 |
$ 0.008273 |
$ 0.008056 |
$ 0.009511 |
