Study Historical Price Information

Access the full Study price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STUDY Key Price Milestones:

All-Time High (ATH): $0.007879 on 2024-03-04 (-241 days ago), down -96.88% since then.

All-Time Low (ATL): $0.00007791 on 2024-02-27 (-247 days ago), up 215.49% since then.

Worst Year: 2024, with a price decrease of 86% from $0.001749 to $0.0002298.

Average annual growth over 1 years: 85% per year.

Typically, Study performs best in Q4 (average gain of 66.66%) and worst in Q1 (average gain of -82.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002993	$ 0.0002366	$ 0.0001696	$ 0.0004451
2024-04-08	2024-04-14	$ 0.0002401	$ 0.0004146	$ 0.0001979	$ 0.0005266
2024-04-15	2024-04-21	$ 0.0004144	$ 0.0005738	$ 0.0001438	$ 0.001891
2024-04-22	2024-04-28	$ 0.0005737	$ 0.0003406	$ 0.0003155	$ 0.0007686
2024-04-29	2024-05-05	$ 0.0003404	$ 0.0006818	$ 0.0003063	$ 0.001082
2024-05-06	2024-05-12	$ 0.0006830	$ 0.0005757	$ 0.0005609	$ 0.001120
2024-05-13	2024-05-19	$ 0.0005768	$ 0.0004370	$ 0.0003377	$ 0.0006709
2024-05-20	2024-05-26	$ 0.0004382	$ 0.0003746	$ 0.0003531	$ 0.0005447
2024-05-27	2024-06-02	$ 0.0003719	$ 0.0003206	$ 0.0003031	$ 0.0003845
2024-06-03	2024-06-09	$ 0.0003207	$ 0.0004613	$ 0.0003019	$ 0.0005610
2024-06-10	2024-06-16	$ 0.0004611	$ 0.0002682	$ 0.0002670	$ 0.0006144
2024-06-17	2024-06-23	$ 0.0002680	$ 0.0001703	$ 0.0001499	$ 0.0002807
2024-06-24	2024-06-30	$ 0.0001703	$ 0.0001451	$ 0.0001309	$ 0.0001789
2024-07-01	2024-07-07	$ 0.0001452	$ 0.0001521	$ 0.0001417	$ 0.0002349
2024-07-08	2024-07-14	$ 0.0001521	$ 0.0003598	$ 0.0001282	$ 0.0005201
2024-07-15	2024-07-21	$ 0.0003600	$ 0.0002954	$ 0.0002309	$ 0.0004230
2024-07-22	2024-07-28	$ 0.0002958	$ 0.0004873	$ 0.0002829	$ 0.001065
2024-07-29	2024-08-04	$ 0.0004865	$ 0.0004608	$ 0.0003238	$ 0.0005261
2024-08-05	2024-08-11	$ 0.0004607	$ 0.0002639	$ 0.0001257	$ 0.0004607
2024-08-12	2024-08-18	$ 0.0002650	$ 0.0001924	$ 0.0001781	$ 0.0002650
2024-08-19	2024-08-25	$ 0.0001926	$ 0.0001872	$ 0.0001530	$ 0.0002101
2024-08-26	2024-09-01	$ 0.0001864	$ 0.0001476	$ 0.0001332	$ 0.0001870
2024-09-02	2024-09-08	$ 0.0001477	$ 0.0001333	$ 0.00009833	$ 0.0001519
2024-09-09	2024-09-15	$ 0.0001333	$ 0.0001325	$ 0.0001211	$ 0.0001378
2024-09-16	2024-09-22	$ 0.0001255	$ 0.0001253	$ 0.00008451	$ 0.0001306
2024-09-23	2024-09-29	$ 0.0001244	$ 0.0001398	$ 0.0001181	$ 0.0001506
2024-09-30	2024-10-06	$ 0.0001399	$ 0.0001464	$ 0.0001188	$ 0.0001564
2024-10-07	2024-10-13	$ 0.0001471	$ 0.0002455	$ 0.0001457	$ 0.0004741
2024-10-14	2024-10-20	$ 0.0002432	$ 0.0002122	$ 0.0002065	$ 0.0004898
2024-10-21	2024-10-27	$ 0.0002135	$ 0.0001921	$ 0.0001830	$ 0.0002489