StudioAi (SAI) Historical Price Information

Access the full StudioAi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAI Key Price Milestones:

All-Time High (ATH): $0.01399 on 2024-01-22 (-283 days ago), down -98.33% since then.

All-Time Low (ATL): $0.0002311 on 2024-09-08 (-53 days ago), up 1.27% since then.

Worst Year: 2024, with a price decrease of 94% from $0.004627 to $0.0002340.

Average annual growth over 1 years: 94% per year.

Typically, StudioAi performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -87.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005652	$ 0.0004487	$ 0.0004378	$ 0.0005665
2024-04-08	2024-04-14	$ 0.0004489	$ 0.0004569	$ 0.0004433	$ 0.0004756
2024-04-15	2024-04-21	$ 0.0004574	$ 0.0003638	$ 0.0003517	$ 0.0004582
2024-04-22	2024-04-28	$ 0.0003818	$ 0.0003735	$ 0.0003691	$ 0.0003873
2024-04-29	2024-05-05	$ 0.0003704	$ 0.0003579	$ 0.0003359	$ 0.0003917
2024-05-06	2024-05-12	$ 0.0003498	$ 0.0003412	$ 0.0003384	$ 0.0003506
2024-05-13	2024-05-19	$ 0.0003182	$ 0.0003165	$ 0.0003124	$ 0.0003214
2024-05-20	2024-05-26	$ 0.0003352	$ 0.0004298	$ 0.0003350	$ 0.0004415
2024-05-27	2024-06-02	$ 0.0004289	$ 0.0004189	$ 0.0004132	$ 0.0004289
2024-06-03	2024-06-09	$ 0.0004199	$ 0.0004248	$ 0.0004176	$ 0.0004266
2024-06-10	2024-06-16	$ 0.0004243	$ 0.0003871	$ 0.0003837	$ 0.0004246
2024-06-17	2024-06-23	$ 0.0003731	$ 0.0003842	$ 0.0003725	$ 0.0003883
2024-06-24	2024-06-30	$ 0.0003604	$ 0.0003625	$ 0.0003604	$ 0.0003634
2024-07-01	2024-07-07	$ 0.0003588	$ 0.0003648	$ 0.0003585	$ 0.0003681
2024-07-08	2024-07-14	$ 0.0003206	$ 0.0003151	$ 0.0003151	$ 0.0003213
2024-07-15	2024-07-21	$ 0.0003358	$ 0.0003506	$ 0.0003354	$ 0.0003510
2024-08-05	2024-08-11	$ 0.0003148	$ 0.0002887	$ 0.0002822	$ 0.0003165
2024-08-12	2024-08-18	$ 0.0002736	$ 0.0002843	$ 0.0002665	$ 0.0002868
2024-08-19	2024-08-25	$ 0.0002712	$ 0.0002751	$ 0.0002708	$ 0.0002758
2024-08-26	2024-09-01	$ 0.0002828	$ 0.0002788	$ 0.0002767	$ 0.0002828
2024-09-09	2024-09-15	$ 0.0002365	$ 0.0002340	$ 0.0002311	$ 0.0002367