Stronghold Staked SOL (STRONGSOL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-29 |
2024-05-05 |
$ 126.56 |
$ 147.99 |
$ 120.04 |
$ 159.01 |
| 2024-05-06 |
2024-05-12 |
$ 147.90 |
$ 142.97 |
$ 141.60 |
$ 160.44 |
| 2024-05-13 |
2024-05-19 |
$ 142.86 |
$ 160.64 |
$ 140.05 |
$ 165.66 |
| 2024-05-20 |
2024-05-26 |
$ 160.75 |
$ 169.50 |
$ 160.75 |
$ 191.01 |
| 2024-05-27 |
2024-06-02 |
$ 169.76 |
$ 169.76 |
$ 163.97 |
$ 176.74 |
| 2024-06-03 |
2024-06-09 |
$ 169.81 |
$ 176.55 |
$ 164.52 |
$ 177.95 |
| 2024-06-10 |
2024-06-16 |
$ 176.57 |
$ 148.72 |
$ 148.72 |
$ 176.98 |
| 2024-06-17 |
2024-06-23 |
$ 148.93 |
$ 136.60 |
$ 131.48 |
$ 153.25 |
| 2024-06-24 |
2024-06-30 |
$ 136.74 |
$ 144.21 |
$ 124.53 |
$ 153.56 |
| 2024-07-01 |
2024-07-07 |
$ 144.28 |
$ 143.94 |
$ 140.79 |
$ 158.11 |
| 2024-07-08 |
2024-07-14 |
$ 143.81 |
$ 139.66 |
$ 125.81 |
$ 148.49 |
| 2024-07-15 |
2024-07-21 |
$ 139.87 |
$ 172.85 |
$ 137.51 |
$ 175.98 |
| 2024-07-22 |
2024-07-28 |
$ 172.27 |
$ 189.09 |
$ 171.91 |
$ 192.40 |
| 2024-07-29 |
2024-08-04 |
$ 188.75 |
$ 177.01 |
$ 176.98 |
$ 198.23 |
| 2024-08-05 |
2024-08-11 |
$ 176.83 |
$ 167.53 |
$ 116.71 |
$ 177.65 |
| 2024-08-12 |
2024-08-18 |
$ 167.50 |
$ 143.69 |
$ 141.16 |
$ 167.95 |
| 2024-08-19 |
2024-08-25 |
$ 143.60 |
$ 166.24 |
$ 142.16 |
$ 167.66 |
| 2024-08-26 |
2024-09-01 |
$ 166.46 |
$ 149.28 |
$ 146.23 |
$ 167.43 |
| 2024-09-02 |
2024-09-08 |
$ 149.00 |
$ 134.04 |
$ 128.37 |
$ 152.40 |
| 2024-09-09 |
2024-09-15 |
$ 134.10 |
$ 144.24 |
$ 126.48 |
$ 145.08 |
| 2024-09-16 |
2024-09-22 |
$ 136.56 |
$ 155.56 |
$ 132.21 |
$ 157.48 |
| 2024-09-23 |
2024-09-29 |
$ 155.49 |
$ 163.36 |
$ 147.21 |
$ 167.58 |
| 2024-09-30 |
2024-10-06 |
$ 163.41 |
$ 148.81 |
$ 139.53 |
$ 167.81 |
| 2024-10-07 |
2024-10-13 |
$ 148.79 |
$ 153.08 |
$ 141.46 |
$ 157.99 |
| 2024-10-14 |
2024-10-20 |
$ 153.02 |
$ 166.84 |
$ 151.07 |
$ 166.96 |
| 2024-10-21 |
2024-10-27 |
$ 167.07 |
$ 178.56 |
$ 164.94 |
$ 187.26 |
