StrongHands Finance (ISHND) Historical Price Information

Access the full StrongHands Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ISHND Key Price Milestones:

All-Time High (ATH): $3.79 on 2021-11-11 (-1085 days ago), down -99.93% since then.

All-Time Low (ATL): $0.0005427 on 2022-02-22 (-982 days ago), up 379.63% since then.

Worst Year: 2021, with a price decrease of 98% from $2.96 to $0.03960.

Average annual growth over 4 years: 82% per year.

Typically, StrongHands Finance performs best in Q2 (average gain of -8.69%) and worst in Q4 (average gain of -55.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004973	$ 0.004424	$ 0.004179	$ 0.005004
2024-04-08	2024-04-14	$ 0.004429	$ 0.004571	$ 0.004334	$ 0.004611
2024-04-15	2024-04-21	$ 0.004585	$ 0.004146	$ 0.003904	$ 0.007594
2024-04-22	2024-04-28	$ 0.004140	$ 0.004323	$ 0.003987	$ 0.004486
2024-04-29	2024-05-05	$ 0.004322	$ 0.004212	$ 0.003786	$ 0.004389
2024-05-06	2024-05-12	$ 0.004214	$ 0.003923	$ 0.003890	$ 0.004297
2024-05-13	2024-05-19	$ 0.003921	$ 0.003335	$ 0.003304	$ 0.004016
2024-05-20	2024-05-26	$ 0.003335	$ 0.003492	$ 0.003328	$ 0.003646
2024-05-27	2024-06-02	$ 0.003495	$ 0.003470	$ 0.003394	$ 0.003581
2024-06-03	2024-06-09	$ 0.003474	$ 0.003907	$ 0.003427	$ 0.003951
2024-06-10	2024-06-16	$ 0.003910	$ 0.003554	$ 0.003528	$ 0.004238
2024-06-17	2024-06-23	$ 0.003556	$ 0.003529	$ 0.003462	$ 0.003665
2024-06-24	2024-06-30	$ 0.003529	$ 0.003472	$ 0.003358	$ 0.003565
2024-07-01	2024-07-07	$ 0.003470	$ 0.003402	$ 0.003357	$ 0.003574
2024-07-08	2024-07-14	$ 0.003407	$ 0.003262	$ 0.002891	$ 0.003407
2024-07-15	2024-07-21	$ 0.003274	$ 0.003374	$ 0.003224	$ 0.003509
2024-07-22	2024-07-28	$ 0.003374	$ 0.003211	$ 0.003086	$ 0.003407
2024-07-29	2024-08-04	$ 0.003204	$ 0.003139	$ 0.003123	$ 0.003258
2024-08-05	2024-08-11	$ 0.003138	$ 0.002728	$ 0.002270	$ 0.003145
2024-08-12	2024-08-18	$ 0.002732	$ 0.002665	$ 0.002630	$ 0.002820
2024-08-19	2024-08-25	$ 0.002667	$ 0.002736	$ 0.002536	$ 0.002791
2024-08-26	2024-09-01	$ 0.002738	$ 0.002556	$ 0.002503	$ 0.002753
2024-09-02	2024-09-08	$ 0.002559	$ 0.002293	$ 0.002274	$ 0.002585
2024-09-09	2024-09-15	$ 0.002295	$ 0.002499	$ 0.002166	$ 0.002507
2024-09-16	2024-09-22	$ 0.002470	$ 0.002568	$ 0.002377	$ 0.002572
2024-09-23	2024-09-29	$ 0.002568	$ 0.002652	$ 0.002516	$ 0.002687
2024-09-30	2024-10-06	$ 0.002654	$ 0.002490	$ 0.002382	$ 0.002660
2024-10-07	2024-10-13	$ 0.002490	$ 0.002533	$ 0.002444	$ 0.002581
2024-10-14	2024-10-20	$ 0.002536	$ 0.002625	$ 0.002499	$ 0.002644
2024-10-21	2024-10-27	$ 0.002625	$ 0.002558	$ 0.002503	$ 0.002671