Stronger (STRNGR) Historical Price Information

Access the full Stronger price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STRNGR Key Price Milestones:

All-Time High (ATH): $118.84 on 2022-04-08 (-937 days ago), down -99.39% since then.

All-Time Low (ATL): $0.5467 on 2024-08-05 (-87 days ago), up 31.79% since then.

Best Year: 2023, with a price increase of 33.64% from $1.19 to $1.58.

Worst Year: 2022, with a price decrease of 98% from $114.37 to $1.18.

Average annual growth over 3 years: 81% per year.

Typically, Stronger performs best in Q1 (average gain of 43.95%) and worst in Q2 (average gain of -55.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.34	$ 1.36	$ 1.25	$ 1.41
2024-04-08	2024-04-14	$ 1.35	$ 1.35	$ 1.23	$ 1.43
2024-04-15	2024-04-21	$ 1.35	$ 1.14	$ 1.09	$ 1.37
2024-04-22	2024-04-28	$ 1.14	$ 1.14	$ 1.08	$ 1.22
2024-04-29	2024-05-05	$ 1.14	$ 1.20	$ 1.05	$ 1.23
2024-05-06	2024-05-12	$ 1.20	$ 1.21	$ 1.18	$ 1.31
2024-05-13	2024-05-19	$ 1.21	$ 1.11	$ 1.09	$ 1.27
2024-05-20	2024-05-26	$ 1.11	$ 1.38	$ 1.10	$ 1.45
2024-05-27	2024-06-02	$ 1.38	$ 1.38	$ 1.34	$ 1.45
2024-06-03	2024-06-09	$ 1.38	$ 1.39	$ 1.34	$ 1.40
2024-06-10	2024-06-16	$ 1.38	$ 1.20	$ 1.20	$ 1.38
2024-06-17	2024-06-23	$ 1.20	$ 1.19	$ 1.16	$ 1.28
2024-06-24	2024-06-30	$ 1.19	$ 0.9845	$ 0.9639	$ 1.19
2024-07-01	2024-07-07	$ 0.9849	$ 0.8663	$ 0.8658	$ 1.03
2024-07-08	2024-07-14	$ 0.8661	$ 0.8076	$ 0.7416	$ 0.8696
2024-07-15	2024-07-21	$ 0.8071	$ 0.9008	$ 0.7962	$ 0.9115
2024-07-22	2024-07-28	$ 0.9021	$ 0.8187	$ 0.7811	$ 0.9123
2024-07-29	2024-08-04	$ 0.8125	$ 0.8136	$ 0.8080	$ 0.8516
2024-08-05	2024-08-11	$ 0.8132	$ 0.6735	$ 0.5467	$ 0.8159
2024-08-12	2024-08-18	$ 0.6716	$ 0.6578	$ 0.6294	$ 0.7021
2024-08-19	2024-08-25	$ 0.6575	$ 0.7108	$ 0.6564	$ 0.7352
2024-08-26	2024-09-01	$ 0.7112	$ 0.6519	$ 0.6250	$ 0.7148
2024-09-02	2024-09-08	$ 0.6517	$ 0.6029	$ 0.5942	$ 0.6653
2024-09-09	2024-09-15	$ 0.6029	$ 0.6598	$ 0.5730	$ 0.6598
2024-09-16	2024-09-22	$ 0.6267	$ 0.7327	$ 0.6075	$ 0.7333
2024-09-23	2024-09-29	$ 0.7324	$ 0.7633	$ 0.7041	$ 0.9920
2024-09-30	2024-10-06	$ 0.7625	$ 0.6741	$ 0.6433	$ 0.7685
2024-10-07	2024-10-13	$ 0.6741	$ 0.6848	$ 0.6399	$ 0.6970
2024-10-14	2024-10-20	$ 0.6848	$ 0.7601	$ 0.6723	$ 0.7815
2024-10-21	2024-10-27	$ 0.7600	$ 0.6879	$ 0.6563	$ 0.7925