• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Strong (STRONG) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Strong Historical Price Information

    Access the full Strong price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    STRONG Key Price Milestones:

    • All-Time High (ATH): $1 217.44 on 2021-10-29 (-1098 days ago), down -99.82% since then.
    • All-Time Low (ATL): $0.05689 on 2024-01-04 (-301 days ago), up 3 681.54% since then.
    • Best Year: 2021, with a price increase of 2.00% from $23.24 to $546.29.
    • Worst Year: 2022, with a price decrease of 98% from $546.81 to $5.63.

    Average annual growth over 5 years: 56% per year.

    Typically, Strong performs best in Q1 (average gain of 53.79%) and worst in Q2 (average gain of -11.15%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 5.04 $ 4.89 $ 4.62 $ 5.18
    2024-04-08 2024-04-14 $ 4.88 $ 5.07 $ 4.85 $ 5.53
    2024-04-15 2024-04-21 $ 5.07 $ 4.95 $ 1.31 $ 6.99
    2024-04-22 2024-04-28 $ 4.93 $ 4.38 $ 4.37 $ 5.66
    2024-04-29 2024-05-05 $ 4.37 $ 4.17 $ 3.80 $ 4.54
    2024-05-06 2024-05-12 $ 4.17 $ 3.94 $ 3.87 $ 4.29
    2024-05-13 2024-05-19 $ 3.95 $ 3.92 $ 3.75 $ 4.82
    2024-05-20 2024-05-26 $ 3.92 $ 4.51 $ 3.75 $ 4.91
    2024-05-27 2024-06-02 $ 4.49 $ 4.12 $ 4.05 $ 5.58
    2024-06-03 2024-06-09 $ 4.10 $ 4.19 $ 4.02 $ 4.24
    2024-06-10 2024-06-16 $ 4.17 $ 3.77 $ 3.66 $ 4.25
    2024-06-17 2024-06-23 $ 3.77 $ 3.42 $ 3.26 $ 3.85
    2024-06-24 2024-06-30 $ 3.42 $ 2.50 $ 2.31 $ 3.51
    2024-07-01 2024-07-07 $ 2.50 $ 2.60 $ 2.38 $ 2.80
    2024-07-08 2024-07-14 $ 2.62 $ 2.56 $ 2.32 $ 2.73
    2024-07-15 2024-07-21 $ 2.49 $ 2.72 $ 2.39 $ 2.79
    2024-07-22 2024-07-28 $ 2.71 $ 2.51 $ 2.43 $ 3.64
    2024-07-29 2024-08-04 $ 2.50 $ 2.47 $ 2.38 $ 3.09
    2024-08-05 2024-08-11 $ 2.47 $ 2.07 $ 1.76 $ 2.67
    2024-08-12 2024-08-18 $ 2.06 $ 1.96 $ 1.91 $ 2.20
    2024-08-19 2024-08-25 $ 1.99 $ 2.03 $ 1.86 $ 2.10
    2024-08-26 2024-09-01 $ 2.03 $ 1.82 $ 1.77 $ 2.03
    2024-09-02 2024-09-08 $ 1.82 $ 1.69 $ 1.65 $ 1.83
    2024-09-09 2024-09-15 $ 1.69 $ 1.95 $ 1.57 $ 2.49
    2024-09-16 2024-09-22 $ 1.94 $ 2.00 $ 1.79 $ 2.11
    2024-09-23 2024-09-29 $ 2.00 $ 2.12 $ 2.00 $ 2.20
    2024-09-30 2024-10-06 $ 2.12 $ 1.86 $ 1.79 $ 2.18
    2024-10-07 2024-10-13 $ 1.87 $ 1.93 $ 1.82 $ 2.02
    2024-10-14 2024-10-20 $ 1.92 $ 2.06 $ 1.90 $ 2.10
    2024-10-21 2024-10-27 $ 2.06 $ 1.99 $ 1.93 $ 2.20