Strix Historical Price Information

Access the full Strix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STRIX Key Price Milestones:

All-Time High (ATH): $3.37 on 2024-05-09 (-175 days ago), down -68.96% since then.

All-Time Low (ATL): $0.7662 on 2024-02-06 (-268 days ago), up 36.66% since then.

Worst Year: 2023, with a price decrease of 45% from $3.32 to $1.81.

Average annual growth over 2 years: 43% per year.

Typically, Strix performs best in Q2 (average gain of 55.78%) and worst in Q3 (average gain of -52.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.41	$ 1.49	$ 1.39	$ 1.49
2024-04-15	2024-04-21	$ 1.58	$ 1.62	$ 1.57	$ 1.62
2024-04-22	2024-04-28	$ 1.62	$ 1.82	$ 1.61	$ 1.84
2024-04-29	2024-05-05	$ 1.82	$ 2.84	$ 1.82	$ 2.84
2024-05-06	2024-05-12	$ 2.84	$ 2.84	$ 2.77	$ 2.84
2024-05-13	2024-05-19	$ 3.37	$ 3.26	$ 3.25	$ 3.37
2024-05-20	2024-05-26	$ 3.21	$ 3.26	$ 3.20	$ 3.26
2024-05-27	2024-06-02	$ 3.26	$ 2.74	$ 2.73	$ 3.26
2024-06-03	2024-06-09	$ 2.58	$ 2.58	$ 2.58	$ 2.58
2024-06-10	2024-06-16	$ 2.53	$ 2.51	$ 2.51	$ 2.53
2024-06-17	2024-06-23	$ 2.39	$ 2.19	$ 2.18	$ 2.39
2024-06-24	2024-06-30	$ 2.16	$ 2.20	$ 2.16	$ 2.22
2024-07-01	2024-07-07	$ 2.20	$ 2.02	$ 2.02	$ 2.20
2024-07-08	2024-07-14	$ 1.78	$ 1.62	$ 1.62	$ 1.78
2024-07-15	2024-07-21	$ 1.62	$ 1.29	$ 1.29	$ 1.62
2024-07-22	2024-07-28	$ 1.31	$ 1.31	$ 1.30	$ 1.31
2024-07-29	2024-08-04	$ 1.28	$ 1.28	$ 1.28	$ 1.28
2024-08-05	2024-08-11	$ 1.18	$ 1.18	$ 1.18	$ 1.18
2024-08-12	2024-08-18	$ 1.10	$ 1.06	$ 1.06	$ 1.10
2024-08-19	2024-08-25	$ 1.04	$ 1.04	$ 1.04	$ 1.04
2024-09-02	2024-09-08	$ 1.06	$ 1.06	$ 1.05	$ 1.06
2024-09-09	2024-09-15	$ 1.05	$ 1.05	$ 1.04	$ 1.05