Stripto (STRIP) Historical Price Information

Access the full Stripto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STRIP Key Price Milestones:

All-Time High (ATH): $0.00004036 on 2022-02-04 (-1000 days ago), down -97.66% since then.

All-Time Low (ATL): $0.0000003290 on 2024-07-26 (-97 days ago), up 187.32% since then.

Worst Year: 2022, with a price decrease of 90% from $0.00003098 to $0.000002835.

Average annual growth over 3 years: 68% per year.

Typically, Stripto performs best in Q1 (average gain of -6.00%) and worst in Q2 (average gain of -45.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003103	$ 0.000003140	$ 0.000003101	$ 0.000003199
2024-04-08	2024-04-14	$ 0.000003141	$ 0.000003148	$ 0.000003129	$ 0.000003174
2024-04-15	2024-04-21	$ 0.000003162	$ 0.000003022	$ 0.000002680	$ 0.000003186
2024-04-22	2024-04-28	$ 0.000003021	$ 0.000002410	$ 0.000002405	$ 0.000003035
2024-04-29	2024-05-05	$ 0.000002367	$ 0.000002360	$ 0.000002297	$ 0.000002957
2024-05-06	2024-05-12	$ 0.000002360	$ 0.000002799	$ 0.000001956	$ 0.000002847
2024-05-13	2024-05-19	$ 0.000002788	$ 0.000002788	$ 0.000002768	$ 0.000002809
2024-05-20	2024-05-26	$ 0.000002790	$ 0.000002789	$ 0.000002765	$ 0.000002808
2024-05-27	2024-06-02	$ 0.000002799	$ 0.000002728	$ 0.000002720	$ 0.000002801
2024-06-03	2024-06-09	$ 0.000002737	$ 0.000002750	$ 0.000002725	$ 0.000002761
2024-06-10	2024-06-16	$ 0.000002749	$ 0.000002634	$ 0.000002537	$ 0.000002825
2024-06-17	2024-06-23	$ 0.000002645	$ 0.000002098	$ 0.000001958	$ 0.000002660
2024-06-24	2024-06-30	$ 0.000002100	$ 0.000001841	$ 0.000001841	$ 0.000002120
2024-07-01	2024-07-07	$ 0.000001863	$ 0.000001865	$ 0.000001728	$ 0.000001886
2024-07-08	2024-07-14	$ 0.000001571	$ 0.000001603	$ 0.000001444	$ 0.000001878
2024-07-15	2024-07-21	$ 0.000001590	$ 0.000001592	$ 0.000001576	$ 0.000001718
2024-07-22	2024-07-28	$ 0.0000006402	$ 0.0000003312	$ 0.0000003290	$ 0.000001688
2024-07-29	2024-08-04	$ 0.000001615	$ 0.000001578	$ 0.000001572	$ 0.000001627
2024-08-05	2024-08-11	$ 0.000001546	$ 0.000001412	$ 0.000001275	$ 0.000001571
2024-08-12	2024-08-18	$ 0.000001362	$ 0.000001343	$ 0.000001299	$ 0.000001369
2024-08-19	2024-08-25	$ 0.000001359	$ 0.000001518	$ 0.000001358	$ 0.000001523
2024-08-26	2024-09-01	$ 0.000001383	$ 0.000001379	$ 0.000001366	$ 0.000001383
2024-09-02	2024-09-08	$ 0.000001381	$ 0.000001374	$ 0.000001352	$ 0.000001394
2024-09-09	2024-09-15	$ 0.000001289	$ 0.000001432	$ 0.000001280	$ 0.000001435
2024-09-16	2024-09-22	$ 0.000001431	$ 0.000001505	$ 0.000001413	$ 0.000001506
2024-09-23	2024-09-29	$ 0.000001506	$ 0.000001337	$ 0.000001286	$ 0.000001582
2024-09-30	2024-10-06	$ 0.000001276	$ 0.000001110	$ 0.000001079	$ 0.000001284
2024-10-07	2024-10-13	$ 0.000001108	$ 0.000001028	$ 0.000001001	$ 0.000001110
2024-10-14	2024-10-20	$ 0.000001020	$ 0.0000009604	$ 0.0000009537	$ 0.000001057
2024-10-21	2024-10-27	$ 0.0000009649	$ 0.0000009501	$ 0.0000009441	$ 0.0000009701