Strips Finance (STRP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.8824 |
$ 0.8585 |
$ 0.8561 |
$ 0.9006 |
| 2024-04-08 |
2024-04-14 |
$ 0.8593 |
$ 0.8727 |
$ 0.8514 |
$ 1.24 |
| 2024-04-15 |
2024-04-21 |
$ 0.8722 |
$ 1.04 |
$ 0.8655 |
$ 1.47 |
| 2024-04-22 |
2024-04-28 |
$ 1.04 |
$ 1.09 |
$ 1.04 |
$ 1.17 |
| 2024-04-29 |
2024-05-05 |
$ 1.09 |
$ 1.10 |
$ 1.08 |
$ 1.14 |
| 2024-05-06 |
2024-05-12 |
$ 1.10 |
$ 1.13 |
$ 1.10 |
$ 1.14 |
| 2024-05-13 |
2024-05-19 |
$ 1.13 |
$ 0.9043 |
$ 0.9005 |
$ 1.32 |
| 2024-05-20 |
2024-05-26 |
$ 0.9018 |
$ 0.7452 |
$ 0.6410 |
$ 1.59 |
| 2024-05-27 |
2024-06-02 |
$ 0.7445 |
$ 0.7006 |
$ 0.6852 |
$ 1.09 |
| 2024-06-03 |
2024-06-09 |
$ 0.7011 |
$ 0.6767 |
$ 0.6652 |
$ 0.7352 |
| 2024-06-10 |
2024-06-16 |
$ 0.6761 |
$ 0.6598 |
$ 0.6485 |
$ 0.6913 |
| 2024-06-17 |
2024-06-23 |
$ 0.6620 |
$ 0.6635 |
$ 0.4928 |
$ 1.42 |
| 2024-06-24 |
2024-06-30 |
$ 0.6642 |
$ 0.6550 |
$ 0.6429 |
$ 1.13 |
| 2024-07-01 |
2024-07-07 |
$ 0.6547 |
$ 0.6967 |
$ 0.6408 |
$ 1.49 |
| 2024-07-08 |
2024-07-14 |
$ 0.6963 |
$ 0.7076 |
$ 0.6919 |
$ 0.7283 |
| 2024-07-15 |
2024-07-21 |
$ 0.7078 |
$ 0.7398 |
$ 0.7054 |
$ 0.7985 |
| 2024-07-22 |
2024-07-28 |
$ 0.7374 |
$ 0.6732 |
$ 0.6712 |
$ 0.8148 |
| 2024-07-29 |
2024-08-04 |
$ 0.6720 |
$ 0.7167 |
$ 0.6556 |
$ 0.7180 |
| 2024-08-05 |
2024-08-11 |
$ 0.7146 |
$ 0.5878 |
$ 0.5792 |
$ 0.7163 |
| 2024-08-12 |
2024-08-18 |
$ 0.5865 |
$ 0.5441 |
$ 0.5338 |
$ 0.5943 |
| 2024-08-19 |
2024-08-25 |
$ 0.5441 |
$ 0.4873 |
$ 0.4659 |
$ 0.5646 |
| 2024-08-26 |
2024-09-01 |
$ 0.4875 |
$ 0.5023 |
$ 0.4839 |
$ 0.5332 |
| 2024-09-02 |
2024-09-08 |
$ 0.5030 |
$ 0.4957 |
$ 0.4707 |
$ 0.5070 |
| 2024-09-09 |
2024-09-15 |
$ 0.4958 |
$ 0.4621 |
$ 0.2696 |
$ 0.4989 |
| 2024-09-16 |
2024-09-22 |
$ 0.4540 |
$ 0.4615 |
$ 0.1627 |
$ 0.4651 |
| 2024-09-23 |
2024-09-29 |
$ 0.4619 |
$ 0.4800 |
$ 0.4390 |
$ 0.4959 |
| 2024-09-30 |
2024-10-06 |
$ 0.4802 |
$ 0.4042 |
$ 0.3750 |
$ 0.4828 |
| 2024-10-07 |
2024-10-13 |
$ 0.4041 |
$ 0.3846 |
$ 0.1895 |
$ 0.4179 |
| 2024-10-14 |
2024-10-20 |
$ 0.3847 |
$ 0.4135 |
$ 0.3834 |
$ 0.4165 |
| 2024-10-21 |
2024-10-27 |
$ 0.4134 |
$ 0.4301 |
$ 0.4093 |
$ 0.4580 |
