Strip Finance (STRIP) Historical Price Information

Access the full Strip Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STRIP Key Price Milestones:

All-Time High (ATH): $2.47 on 2021-11-19 (-1077 days ago), down -99.77% since then.

All-Time Low (ATL): $0.002652 on 2023-02-13 (-626 days ago), up 112.63% since then.

Worst Year: 2022, with a price decrease of 90% from $0.2000 to $0.01855.

Average annual growth over 4 years: 71% per year.

Typically, Strip Finance performs best in Q4 (average gain of -18.92%) and worst in Q1 (average gain of -34.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009736	$ 0.009489	$ 0.009489	$ 0.009876
2024-04-08	2024-04-14	$ 0.009494	$ 0.009568	$ 0.008383	$ 0.009691
2024-04-15	2024-04-21	$ 0.009569	$ 0.009648	$ 0.009432	$ 0.009754
2024-04-22	2024-04-28	$ 0.009644	$ 0.009645	$ 0.009488	$ 0.009805
2024-04-29	2024-05-05	$ 0.009641	$ 0.01331	$ 0.007571	$ 0.05160
2024-05-06	2024-05-12	$ 0.01332	$ 0.009508	$ 0.007590	$ 0.01347
2024-05-13	2024-05-19	$ 0.009333	$ 0.009590	$ 0.009203	$ 0.05156
2024-05-20	2024-05-26	$ 0.01633	$ 0.008948	$ 0.008668	$ 0.01634
2024-05-27	2024-06-02	$ 0.008953	$ 0.008928	$ 0.008416	$ 0.009307
2024-06-03	2024-06-09	$ 0.008924	$ 0.008240	$ 0.008062	$ 0.008983
2024-06-10	2024-06-16	$ 0.008229	$ 0.009994	$ 0.007153	$ 0.01076
2024-06-17	2024-06-23	$ 0.01000	$ 0.008614	$ 0.008262	$ 0.01070
2024-06-24	2024-06-30	$ 0.008637	$ 0.008791	$ 0.008406	$ 0.009989
2024-07-01	2024-07-07	$ 0.008786	$ 0.008070	$ 0.008054	$ 0.009712
2024-07-08	2024-07-14	$ 0.008054	$ 0.008190	$ 0.008015	$ 0.009948
2024-07-15	2024-07-21	$ 0.008169	$ 0.008028	$ 0.007323	$ 0.008624
2024-07-22	2024-07-28	$ 0.008035	$ 0.006596	$ 0.006139	$ 0.008690
2024-07-29	2024-08-04	$ 0.006594	$ 0.006413	$ 0.006375	$ 0.006633
2024-08-05	2024-08-11	$ 0.006411	$ 0.006400	$ 0.006346	$ 0.006491
2024-08-12	2024-08-18	$ 0.006408	$ 0.006218	$ 0.005971	$ 0.006437
2024-08-19	2024-08-25	$ 0.006227	$ 0.005943	$ 0.005730	$ 0.006317
2024-08-26	2024-09-01	$ 0.005937	$ 0.005630	$ 0.005531	$ 0.005960
2024-09-02	2024-09-08	$ 0.005633	$ 0.005682	$ 0.005101	$ 0.006752
2024-09-09	2024-09-15	$ 0.005250	$ 0.005250	$ 0.005205	$ 0.005503
2024-09-16	2024-09-22	$ 0.005114	$ 0.004836	$ 0.004628	$ 0.005151
2024-09-23	2024-09-29	$ 0.004840	$ 0.005045	$ 0.004840	$ 0.006230
2024-09-30	2024-10-06	$ 0.005049	$ 0.005255	$ 0.004878	$ 0.006049
2024-10-07	2024-10-13	$ 0.005431	$ 0.005240	$ 0.004928	$ 0.005922
2024-10-14	2024-10-20	$ 0.005243	$ 0.005247	$ 0.004981	$ 0.005499
2024-10-21	2024-10-27	$ 0.005247	$ 0.005178	$ 0.005088	$ 0.005285