| Date Start | Date End | Open | Close | Low | High |
|---|---|---|---|---|---|
| 2024-10-07 | 2024-10-13 | $ 0.07797 | $ 0.07672 | $ 0.06982 | $ 0.07953 |
| 2024-10-14 | 2024-10-20 | $ 0.07656 | $ 0.07622 | $ 0.07200 | $ 0.08229 |
| 2024-10-21 | 2024-10-27 | $ 0.07620 | $ 0.06478 | $ 0.06369 | $ 0.07744 |
| Date Start | Date End | Open | Close | Low | High |
|---|---|---|---|---|---|
| 2024-10-07 | 2024-10-13 | $ 0.07797 | $ 0.07672 | $ 0.06982 | $ 0.07953 |
| 2024-10-14 | 2024-10-20 | $ 0.07656 | $ 0.07622 | $ 0.07200 | $ 0.08229 |
| 2024-10-21 | 2024-10-27 | $ 0.07620 | $ 0.06478 | $ 0.06369 | $ 0.07744 |