Stride Staked Umee (STUMEE) Historical Price Information

Access the full Stride Staked Umee price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STUMEE Key Price Milestones:

All-Time High (ATH): $0.008242 on 2023-12-26 (-310 days ago), down -89.41% since then.

All-Time Low (ATL): $0.0006721 on 2024-08-15 (-77 days ago), up 29.88% since then.

Worst Year: 2024, with a price decrease of 86% from $0.006756 to $0.0009075.

Average annual growth over 2 years: 65% per year.

Typically, Stride Staked Umee performs best in Q4 (average gain of -8.23%) and worst in Q2 (average gain of -65.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005103	$ 0.005196	$ 0.004535	$ 0.005245
2024-04-08	2024-04-14	$ 0.005176	$ 0.004883	$ 0.004799	$ 0.005214
2024-04-15	2024-04-21	$ 0.004874	$ 0.003715	$ 0.003575	$ 0.005106
2024-04-22	2024-04-28	$ 0.003715	$ 0.003218	$ 0.003200	$ 0.004242
2024-04-29	2024-05-05	$ 0.003216	$ 0.002833	$ 0.002743	$ 0.003544
2024-05-06	2024-05-12	$ 0.002837	$ 0.002738	$ 0.002729	$ 0.002944
2024-05-13	2024-05-19	$ 0.002737	$ 0.002735	$ 0.002586	$ 0.002782
2024-05-20	2024-05-26	$ 0.002748	$ 0.002587	$ 0.002521	$ 0.002766
2024-05-27	2024-06-02	$ 0.002595	$ 0.002496	$ 0.002477	$ 0.002718
2024-06-03	2024-06-09	$ 0.002497	$ 0.002316	$ 0.002292	$ 0.002513
2024-06-10	2024-06-16	$ 0.002316	$ 0.001794	$ 0.001777	$ 0.002364
2024-06-17	2024-06-23	$ 0.001793	$ 0.001810	$ 0.001750	$ 0.001951
2024-06-24	2024-06-30	$ 0.001811	$ 0.001737	$ 0.001726	$ 0.001837
2024-07-01	2024-07-07	$ 0.001739	$ 0.001776	$ 0.001733	$ 0.001814
2024-07-08	2024-07-14	$ 0.001774	$ 0.001078	$ 0.001066	$ 0.001779
2024-07-15	2024-07-21	$ 0.001078	$ 0.001282	$ 0.001075	$ 0.001301
2024-07-22	2024-07-28	$ 0.001280	$ 0.001219	$ 0.001163	$ 0.001292
2024-07-29	2024-08-04	$ 0.001217	$ 0.001129	$ 0.0009986	$ 0.001224
2024-08-05	2024-08-11	$ 0.001127	$ 0.001077	$ 0.0008916	$ 0.001146
2024-08-12	2024-08-18	$ 0.001080	$ 0.0008875	$ 0.0006721	$ 0.001187
2024-08-19	2024-08-25	$ 0.0008882	$ 0.001196	$ 0.0008263	$ 0.001231
2024-08-26	2024-09-01	$ 0.001195	$ 0.001144	$ 0.001114	$ 0.001295
2024-09-02	2024-09-08	$ 0.001144	$ 0.0008631	$ 0.0008138	$ 0.001144
2024-09-09	2024-09-15	$ 0.0008629	$ 0.0009890	$ 0.0008523	$ 0.0009982
2024-09-16	2024-09-22	$ 0.001073	$ 0.001054	$ 0.0009505	$ 0.001133
2024-09-23	2024-09-29	$ 0.001061	$ 0.0009710	$ 0.0009023	$ 0.001102
2024-09-30	2024-10-06	$ 0.0009865	$ 0.0009117	$ 0.0008072	$ 0.001036
2024-10-07	2024-10-13	$ 0.0009117	$ 0.0009331	$ 0.0008134	$ 0.0009634
2024-10-14	2024-10-20	$ 0.0009340	$ 0.0008849	$ 0.0008348	$ 0.0009394
2024-10-21	2024-10-27	$ 0.0008856	$ 0.0008700	$ 0.0008411	$ 0.0009756