Stride Staked TIA (STTIA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 15.19 |
$ 11.87 |
$ 11.28 |
$ 15.19 |
| 2024-04-08 |
2024-04-14 |
$ 11.85 |
$ 11.29 |
$ 10.84 |
$ 12.63 |
| 2024-04-15 |
2024-04-21 |
$ 11.32 |
$ 10.07 |
$ 7.70 |
$ 11.79 |
| 2024-04-22 |
2024-04-28 |
$ 10.10 |
$ 10.47 |
$ 9.33 |
$ 12.33 |
| 2024-04-29 |
2024-05-05 |
$ 10.47 |
$ 10.15 |
$ 8.97 |
$ 10.55 |
| 2024-05-06 |
2024-05-12 |
$ 10.14 |
$ 9.53 |
$ 9.40 |
$ 10.98 |
| 2024-05-13 |
2024-05-19 |
$ 9.49 |
$ 9.10 |
$ 8.19 |
$ 10.04 |
| 2024-05-20 |
2024-05-26 |
$ 9.10 |
$ 8.99 |
$ 8.68 |
$ 10.35 |
| 2024-05-27 |
2024-06-02 |
$ 8.98 |
$ 11.63 |
$ 8.98 |
$ 12.08 |
| 2024-06-03 |
2024-06-09 |
$ 11.62 |
$ 10.69 |
$ 10.61 |
$ 12.05 |
| 2024-06-10 |
2024-06-16 |
$ 10.69 |
$ 8.08 |
$ 8.08 |
$ 11.22 |
| 2024-06-17 |
2024-06-23 |
$ 8.06 |
$ 6.59 |
$ 6.29 |
$ 8.54 |
| 2024-06-24 |
2024-06-30 |
$ 6.61 |
$ 6.16 |
$ 6.06 |
$ 7.24 |
| 2024-07-01 |
2024-07-07 |
$ 6.16 |
$ 5.38 |
$ 5.35 |
$ 6.40 |
| 2024-07-08 |
2024-07-14 |
$ 5.38 |
$ 6.43 |
$ 0.1538 |
$ 7.54 |
| 2024-07-15 |
2024-07-21 |
$ 6.53 |
$ 6.53 |
$ 0.1540 |
$ 7.02 |
| 2024-07-22 |
2024-07-28 |
$ 6.54 |
$ 6.06 |
$ 5.45 |
$ 7.81 |
| 2024-07-29 |
2024-08-04 |
$ 6.04 |
$ 5.44 |
$ 5.42 |
$ 6.04 |
| 2024-08-05 |
2024-08-11 |
$ 5.43 |
$ 5.84 |
$ 4.15 |
$ 5.84 |
| 2024-08-12 |
2024-08-18 |
$ 5.83 |
$ 5.29 |
$ 5.15 |
$ 6.59 |
| 2024-08-19 |
2024-08-25 |
$ 5.29 |
$ 6.24 |
$ 4.92 |
$ 6.39 |
| 2024-08-26 |
2024-09-01 |
$ 6.26 |
$ 4.98 |
$ 4.82 |
$ 6.26 |
| 2024-09-02 |
2024-09-08 |
$ 4.97 |
$ 4.21 |
$ 4.10 |
$ 5.14 |
| 2024-09-09 |
2024-09-15 |
$ 4.21 |
$ 4.67 |
$ 3.91 |
$ 4.76 |
| 2024-09-16 |
2024-09-22 |
$ 4.99 |
$ 6.30 |
$ 0.000004784 |
$ 6.67 |
| 2024-09-23 |
2024-09-29 |
$ 6.27 |
$ 6.21 |
$ 5.42 |
$ 7.16 |
| 2024-09-30 |
2024-10-06 |
$ 6.21 |
$ 5.34 |
$ 4.69 |
$ 6.44 |
| 2024-10-07 |
2024-10-13 |
$ 5.33 |
$ 5.72 |
$ 4.88 |
$ 5.94 |
| 2024-10-14 |
2024-10-20 |
$ 5.72 |
$ 6.01 |
$ 5.65 |
$ 6.72 |
| 2024-10-21 |
2024-10-27 |
$ 6.01 |
$ 5.58 |
$ 5.28 |
$ 6.42 |
