Stride Staked Stars (STSTARS) Historical Price Information

Access the full Stride Staked Stars price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STSTARS Key Price Milestones:

All-Time High (ATH): $0.08051 on 2024-02-26 (-248 days ago), down -86.67% since then.

All-Time Low (ATL): $0.007613 on 2023-10-19 (-378 days ago), up 40.99% since then.

Best Year: 2023, with a price increase of 111.27% from $0.01958 to $0.04137.

Worst Year: 2024, with a price decrease of 72% from $0.04144 to $0.01119.

Average annual growth over 2 years: 25% per year.

Typically, Stride Staked Stars performs best in Q4 (average gain of 135.50%) and worst in Q3 (average gain of -35.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03928	$ 0.03809	$ 0.03051	$ 0.03985
2024-04-08	2024-04-14	$ 0.03821	$ 0.04269	$ 0.03806	$ 0.04525
2024-04-15	2024-04-21	$ 0.04271	$ 0.03088	$ 0.02892	$ 0.04495
2024-04-22	2024-04-28	$ 0.03080	$ 0.03083	$ 0.02860	$ 0.03614
2024-04-29	2024-05-05	$ 0.03082	$ 0.03127	$ 0.02540	$ 0.03187
2024-05-06	2024-05-12	$ 0.03126	$ 0.03114	$ 0.03060	$ 0.03170
2024-05-13	2024-05-19	$ 0.03110	$ 0.02926	$ 0.02911	$ 0.03117
2024-05-20	2024-05-26	$ 0.02926	$ 0.02871	$ 0.02864	$ 0.02967
2024-05-27	2024-06-02	$ 0.02872	$ 0.02665	$ 0.02658	$ 0.02875
2024-06-03	2024-06-09	$ 0.02663	$ 0.02628	$ 0.02620	$ 0.02693
2024-06-10	2024-06-16	$ 0.02628	$ 0.02396	$ 0.02394	$ 0.02641
2024-06-17	2024-06-23	$ 0.02396	$ 0.02147	$ 0.02140	$ 0.02401
2024-06-24	2024-06-30	$ 0.02146	$ 0.02006	$ 0.01994	$ 0.02147
2024-07-01	2024-07-07	$ 0.02008	$ 0.01972	$ 0.01949	$ 0.02016
2024-07-08	2024-07-14	$ 0.01972	$ 0.01750	$ 0.01746	$ 0.01972
2024-07-15	2024-07-21	$ 0.01751	$ 0.01736	$ 0.01719	$ 0.01756
2024-07-22	2024-07-28	$ 0.01738	$ 0.01642	$ 0.01638	$ 0.01742
2024-07-29	2024-08-04	$ 0.01642	$ 0.01604	$ 0.01599	$ 0.01655
2024-08-05	2024-08-11	$ 0.01603	$ 0.01269	$ 0.01264	$ 0.01612
2024-08-12	2024-08-18	$ 0.01268	$ 0.01218	$ 0.01215	$ 0.01293
2024-08-19	2024-08-25	$ 0.01218	$ 0.01246	$ 0.01187	$ 0.01249
2024-08-26	2024-09-01	$ 0.01246	$ 0.01283	$ 0.01245	$ 0.01300
2024-09-02	2024-09-08	$ 0.01284	$ 0.01234	$ 0.01221	$ 0.01286
2024-09-09	2024-09-15	$ 0.01234	$ 0.01157	$ 0.01154	$ 0.01239
2024-09-16	2024-09-22	$ 0.01171	$ 0.01199	$ 0.01152	$ 0.01200
2024-09-23	2024-09-29	$ 0.01199	$ 0.01229	$ 0.01198	$ 0.01248
2024-09-30	2024-10-06	$ 0.01230	$ 0.01164	$ 0.01163	$ 0.01239
2024-10-07	2024-10-13	$ 0.01164	$ 0.01096	$ 0.01095	$ 0.01164
2024-10-14	2024-10-20	$ 0.01099	$ 0.01114	$ 0.01079	$ 0.01116
2024-10-21	2024-10-27	$ 0.01114	$ 0.01141	$ 0.01111	$ 0.01179