Stride Staked Sommelier (STSOMM) Historical Price Information

Access the full Stride Staked Sommelier price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STSOMM Key Price Milestones:

All-Time High (ATH): $0.9966 on 2024-01-11 (-294 days ago), down -98.25% since then.

All-Time Low (ATL): $0.01471 on 2024-10-28 (-3 days ago), up 18.41% since then.

Worst Year: 2024, with a price decrease of 98% from $0.9955 to $0.01474.

Average annual growth over 1 years: 98% per year.

Typically, Stride Staked Sommelier performs best in Q3 (average gain of -10.73%) and worst in Q1 (average gain of -82.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1749	$ 0.1634	$ 0.1437	$ 0.1783
2024-04-08	2024-04-14	$ 0.1639	$ 0.1718	$ 0.1547	$ 0.1768
2024-04-15	2024-04-21	$ 0.1718	$ 0.1054	$ 0.09547	$ 0.1770
2024-04-22	2024-04-28	$ 0.1055	$ 0.1017	$ 0.1012	$ 0.1189
2024-04-29	2024-05-05	$ 0.09627	$ 0.09031	$ 0.08222	$ 0.1099
2024-05-06	2024-05-12	$ 0.09030	$ 0.08255	$ 0.08114	$ 0.1004
2024-05-13	2024-05-19	$ 0.08255	$ 0.07150	$ 0.06307	$ 0.09121
2024-05-20	2024-05-26	$ 0.07230	$ 0.08121	$ 0.07186	$ 0.09146
2024-05-27	2024-06-02	$ 0.08160	$ 0.07021	$ 0.06830	$ 0.08368
2024-06-03	2024-06-09	$ 0.07020	$ 0.06644	$ 0.06456	$ 0.07224
2024-06-10	2024-06-16	$ 0.06646	$ 0.04755	$ 0.04626	$ 0.06703
2024-06-17	2024-06-23	$ 0.04761	$ 0.03841	$ 0.03794	$ 0.04811
2024-06-24	2024-06-30	$ 0.03841	$ 0.03543	$ 0.03507	$ 0.03915
2024-07-01	2024-07-07	$ 0.03543	$ 0.03115	$ 0.03075	$ 0.04108
2024-07-08	2024-07-14	$ 0.03115	$ 0.02192	$ 0.02190	$ 0.03364
2024-07-15	2024-07-21	$ 0.02192	$ 0.03163	$ 0.01809	$ 0.03574
2024-07-22	2024-07-28	$ 0.03164	$ 0.02157	$ 0.02007	$ 0.03213
2024-07-29	2024-08-04	$ 0.02157	$ 0.02460	$ 0.02088	$ 0.02620
2024-08-05	2024-08-11	$ 0.02458	$ 0.02357	$ 0.01658	$ 0.02462
2024-08-12	2024-08-18	$ 0.02350	$ 0.01967	$ 0.01903	$ 0.02396
2024-08-19	2024-08-25	$ 0.01967	$ 0.02474	$ 0.01868	$ 0.02540
2024-08-26	2024-09-01	$ 0.02472	$ 0.02324	$ 0.02307	$ 0.02728
2024-09-02	2024-09-08	$ 0.02326	$ 0.02234	$ 0.02102	$ 0.02400
2024-09-09	2024-09-15	$ 0.02234	$ 0.02599	$ 0.02117	$ 0.02600
2024-09-16	2024-09-22	$ 0.02868	$ 0.02992	$ 0.02681	$ 0.03195
2024-09-23	2024-09-29	$ 0.02993	$ 0.03082	$ 0.02941	$ 0.03391
2024-09-30	2024-10-06	$ 0.03082	$ 0.02391	$ 0.02130	$ 0.03166
2024-10-07	2024-10-13	$ 0.02391	$ 0.01882	$ 0.01834	$ 0.02595
2024-10-14	2024-10-20	$ 0.01882	$ 0.01722	$ 0.01644	$ 0.02060
2024-10-21	2024-10-27	$ 0.01748	$ 0.01509	$ 0.01509	$ 0.01893