Stride Staked Osmo (STOSMO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.70 |
$ 1.60 |
$ 1.49 |
$ 1.71 |
| 2024-04-08 |
2024-04-14 |
$ 1.60 |
$ 1.55 |
$ 1.50 |
$ 1.66 |
| 2024-04-15 |
2024-04-21 |
$ 1.56 |
$ 1.12 |
$ 1.06 |
$ 1.57 |
| 2024-04-22 |
2024-04-28 |
$ 1.12 |
$ 1.14 |
$ 1.05 |
$ 1.27 |
| 2024-04-29 |
2024-05-05 |
$ 1.14 |
$ 1.08 |
$ 0.9879 |
$ 1.17 |
| 2024-05-06 |
2024-05-12 |
$ 1.08 |
$ 1.05 |
$ 1.05 |
$ 1.15 |
| 2024-05-13 |
2024-05-19 |
$ 1.05 |
$ 1.04 |
$ 0.9476 |
$ 1.09 |
| 2024-05-20 |
2024-05-26 |
$ 1.04 |
$ 1.01 |
$ 0.9880 |
$ 1.13 |
| 2024-05-27 |
2024-06-02 |
$ 1.00 |
$ 1.03 |
$ 1.00 |
$ 1.11 |
| 2024-06-03 |
2024-06-09 |
$ 1.03 |
$ 1.05 |
$ 1.00 |
$ 1.05 |
| 2024-06-10 |
2024-06-16 |
$ 1.05 |
$ 0.7449 |
$ 0.7402 |
$ 1.06 |
| 2024-06-17 |
2024-06-23 |
$ 0.7411 |
$ 0.6839 |
$ 0.6211 |
$ 0.7620 |
| 2024-06-24 |
2024-06-30 |
$ 0.6846 |
$ 0.6473 |
$ 0.6375 |
$ 0.6898 |
| 2024-07-01 |
2024-07-07 |
$ 0.6480 |
$ 0.6253 |
$ 0.6193 |
$ 0.6828 |
| 2024-07-08 |
2024-07-14 |
$ 0.6245 |
$ 0.5925 |
$ 0.4950 |
$ 2.56 |
| 2024-07-15 |
2024-07-21 |
$ 0.5925 |
$ 0.6791 |
$ 0.5838 |
$ 2.43 |
| 2024-07-22 |
2024-07-28 |
$ 0.6781 |
$ 0.6098 |
$ 0.5724 |
$ 0.7026 |
| 2024-07-29 |
2024-08-04 |
$ 0.6084 |
$ 0.5649 |
$ 0.5646 |
$ 0.6214 |
| 2024-08-05 |
2024-08-11 |
$ 0.5643 |
$ 0.4910 |
$ 0.3865 |
$ 0.5689 |
| 2024-08-12 |
2024-08-18 |
$ 0.4902 |
$ 0.4502 |
$ 0.4390 |
$ 0.5125 |
| 2024-08-19 |
2024-08-25 |
$ 0.4501 |
$ 0.5835 |
$ 0.4486 |
$ 0.5952 |
| 2024-08-26 |
2024-09-01 |
$ 0.5833 |
$ 0.5120 |
$ 0.5013 |
$ 0.5868 |
| 2024-09-02 |
2024-09-08 |
$ 0.5126 |
$ 0.4776 |
$ 0.4576 |
$ 0.5319 |
| 2024-09-09 |
2024-09-15 |
$ 0.4777 |
$ 0.5298 |
$ 0.4525 |
$ 0.5304 |
| 2024-09-16 |
2024-09-22 |
$ 0.5627 |
$ 0.6984 |
$ 0.0000006025 |
$ 0.6985 |
| 2024-09-23 |
2024-09-29 |
$ 0.6979 |
$ 0.8218 |
$ 0.6539 |
$ 0.8721 |
| 2024-09-30 |
2024-10-06 |
$ 0.8237 |
$ 0.7034 |
$ 0.6489 |
$ 0.8450 |
| 2024-10-07 |
2024-10-13 |
$ 0.7034 |
$ 0.7035 |
$ 0.6174 |
$ 0.7228 |
| 2024-10-14 |
2024-10-20 |
$ 0.7036 |
$ 0.6820 |
$ 0.6741 |
$ 0.7269 |
| 2024-10-21 |
2024-10-27 |
$ 0.6819 |
$ 0.5602 |
$ 0.5601 |
$ 0.7112 |
