Stride Staked Juno (STJUNO) Historical Price Information

Access the full Stride Staked Juno price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STJUNO Key Price Milestones:

All-Time High (ATH): $1.22 on 2023-03-30 (-581 days ago), down -89.39% since then.

All-Time Low (ATL): $0.1136 on 2024-08-05 (-87 days ago), up 13.94% since then.

Worst Year: 2024, with a price decrease of 86% from $0.9564 to $0.1284.

Average annual growth over 2 years: 66% per year.

Typically, Stride Staked Juno performs best in Q4 (average gain of 173.11%) and worst in Q2 (average gain of -64.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4772	$ 0.4163	$ 0.4050	$ 0.4884
2024-04-08	2024-04-14	$ 0.4147	$ 0.3894	$ 0.3702	$ 0.4371
2024-04-15	2024-04-21	$ 0.3888	$ 0.2956	$ 0.2809	$ 0.3959
2024-04-22	2024-04-28	$ 0.2955	$ 0.3191	$ 0.2820	$ 0.3565
2024-04-29	2024-05-05	$ 0.3187	$ 0.3098	$ 0.2849	$ 0.3197
2024-05-06	2024-05-12	$ 0.3101	$ 0.2890	$ 0.2881	$ 0.3270
2024-05-13	2024-05-19	$ 0.2882	$ 0.2459	$ 0.2382	$ 0.2942
2024-05-20	2024-05-26	$ 0.2463	$ 0.2649	$ 0.2368	$ 0.2741
2024-05-27	2024-06-02	$ 0.2657	$ 0.2541	$ 0.2416	$ 0.2722
2024-06-03	2024-06-09	$ 0.2540	$ 0.2676	$ 0.2524	$ 0.2686
2024-06-10	2024-06-16	$ 0.2684	$ 0.2205	$ 0.2161	$ 0.2685
2024-06-17	2024-06-23	$ 0.2200	$ 0.2135	$ 0.1952	$ 0.2287
2024-06-24	2024-06-30	$ 0.2136	$ 0.1966	$ 0.1966	$ 0.2151
2024-07-01	2024-07-07	$ 0.1968	$ 0.1885	$ 0.1864	$ 0.2055
2024-07-08	2024-07-14	$ 0.1885	$ 0.1753	$ 0.1570	$ 0.1885
2024-07-15	2024-07-21	$ 0.1756	$ 0.1887	$ 0.1741	$ 0.2062
2024-07-22	2024-07-28	$ 0.1885	$ 0.1754	$ 0.1585	$ 0.1945
2024-07-29	2024-08-04	$ 0.1754	$ 0.1511	$ 0.1358	$ 0.1787
2024-08-05	2024-08-11	$ 0.1509	$ 0.1501	$ 0.1136	$ 0.1525
2024-08-12	2024-08-18	$ 0.1508	$ 0.1429	$ 0.1391	$ 0.1625
2024-08-19	2024-08-25	$ 0.1426	$ 0.1678	$ 0.1421	$ 0.1723
2024-08-26	2024-09-01	$ 0.1678	$ 0.1404	$ 0.1367	$ 0.1679
2024-09-02	2024-09-08	$ 0.1403	$ 0.1318	$ 0.1297	$ 0.1420
2024-09-09	2024-09-15	$ 0.1319	$ 0.1381	$ 0.1196	$ 0.1435
2024-09-16	2024-09-22	$ 0.1443	$ 0.1706	$ 0.1397	$ 0.1752
2024-09-23	2024-09-29	$ 0.1719	$ 0.1760	$ 0.1607	$ 0.1868
2024-09-30	2024-10-06	$ 0.1767	$ 0.1523	$ 0.1459	$ 0.1791
2024-10-07	2024-10-13	$ 0.1522	$ 0.1366	$ 0.1250	$ 0.1542
2024-10-14	2024-10-20	$ 0.1366	$ 0.1333	$ 0.1320	$ 0.1418
2024-10-21	2024-10-27	$ 0.1334	$ 0.1313	$ 0.1250	$ 0.1424