Stride Staked Injective (STINJ) Historical Price Information

Access the full Stride Staked Injective price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STINJ Key Price Milestones:

All-Time High (ATH): $62.85 on 2024-03-13 (-232 days ago), down -57.52% since then.

All-Time Low (ATL): $0.00000000003850 on 2024-01-15 (-290 days ago), up 69 325 106 343 319.00% since then.

Best Year: 2023, with a price increase of 516.30% from $6.32 to $38.98.

Worst Year: 2024, with a price decrease of 35% from $38.94 to $25.31.

Average annual growth over 2 years: 105.82% per year.

Typically, Stride Staked Injective performs best in Q4 (average gain of 195.01%) and worst in Q2 (average gain of -6.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 44.08	$ 42.51	$ 37.95	$ 45.27
2024-04-08	2024-04-14	$ 42.55	$ 40.63	$ 39.04	$ 44.57
2024-04-15	2024-04-21	$ 40.64	$ 34.15	$ 24.81	$ 41.19
2024-04-22	2024-04-28	$ 33.87	$ 31.18	$ 30.63	$ 36.36
2024-04-29	2024-05-05	$ 31.16	$ 30.74	$ 27.31	$ 32.61
2024-05-06	2024-05-12	$ 30.77	$ 29.11	$ 28.85	$ 32.58
2024-05-13	2024-05-19	$ 29.10	$ 29.19	$ 26.50	$ 33.72
2024-05-20	2024-05-26	$ 29.15	$ 32.16	$ 29.15	$ 35.89
2024-05-27	2024-06-02	$ 32.14	$ 30.66	$ 30.22	$ 33.94
2024-06-03	2024-06-09	$ 30.67	$ 33.35	$ 30.08	$ 33.77
2024-06-10	2024-06-16	$ 33.55	$ 36.51	$ 32.24	$ 41.74
2024-06-17	2024-06-23	$ 36.29	$ 27.26	$ 24.04	$ 36.44
2024-06-24	2024-06-30	$ 27.26	$ 28.73	$ 25.38	$ 30.13
2024-07-01	2024-07-07	$ 28.70	$ 27.25	$ 26.68	$ 30.05
2024-07-08	2024-07-14	$ 27.26	$ 25.20	$ 21.73	$ 27.43
2024-07-15	2024-07-21	$ 25.21	$ 33.98	$ 24.66	$ 35.22
2024-07-22	2024-07-28	$ 33.87	$ 33.15	$ 29.82	$ 35.96
2024-07-29	2024-08-04	$ 32.95	$ 28.58	$ 28.58	$ 33.22
2024-08-05	2024-08-11	$ 28.57	$ 22.92	$ 18.45	$ 28.94
2024-08-12	2024-08-18	$ 22.99	$ 23.65	$ 22.28	$ 25.81
2024-08-19	2024-08-25	$ 23.59	$ 29.25	$ 23.24	$ 30.22
2024-08-26	2024-09-01	$ 29.28	$ 23.60	$ 23.60	$ 30.10
2024-09-02	2024-09-08	$ 23.87	$ 22.52	$ 20.62	$ 24.55
2024-09-09	2024-09-15	$ 22.61	$ 26.20	$ 21.11	$ 26.23
2024-09-16	2024-09-22	$ 24.74	$ 28.10	$ 23.49	$ 28.21
2024-09-23	2024-09-29	$ 28.09	$ 30.36	$ 27.43	$ 31.70
2024-09-30	2024-10-06	$ 30.34	$ 26.33	$ 24.97	$ 32.53
2024-10-07	2024-10-13	$ 26.33	$ 27.48	$ 24.58	$ 28.59
2024-10-14	2024-10-20	$ 27.50	$ 29.76	$ 26.55	$ 29.80
2024-10-21	2024-10-27	$ 29.76	$ 24.62	$ 24.12	$ 29.84