Stride Staked Atom (STATOM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 16.45 |
$ 14.58 |
$ 14.04 |
$ 16.74 |
| 2024-04-08 |
2024-04-14 |
$ 14.60 |
$ 14.29 |
$ 13.90 |
$ 15.15 |
| 2024-04-15 |
2024-04-21 |
$ 14.29 |
$ 10.84 |
$ 10.24 |
$ 14.42 |
| 2024-04-22 |
2024-04-28 |
$ 10.84 |
$ 10.98 |
$ 10.22 |
$ 11.93 |
| 2024-04-29 |
2024-05-05 |
$ 10.97 |
$ 11.52 |
$ 10.21 |
$ 11.88 |
| 2024-05-06 |
2024-05-12 |
$ 11.53 |
$ 12.12 |
$ 11.45 |
$ 12.59 |
| 2024-05-13 |
2024-05-19 |
$ 12.11 |
$ 11.36 |
$ 10.71 |
$ 12.29 |
| 2024-05-20 |
2024-05-26 |
$ 11.36 |
$ 11.25 |
$ 10.79 |
$ 12.08 |
| 2024-05-27 |
2024-06-02 |
$ 11.25 |
$ 11.24 |
$ 11.12 |
$ 11.89 |
| 2024-06-03 |
2024-06-09 |
$ 11.24 |
$ 11.74 |
$ 11.04 |
$ 11.82 |
| 2024-06-10 |
2024-06-16 |
$ 11.74 |
$ 10.10 |
$ 10.04 |
$ 11.89 |
| 2024-06-17 |
2024-06-23 |
$ 10.09 |
$ 9.24 |
$ 8.64 |
$ 10.93 |
| 2024-06-24 |
2024-06-30 |
$ 9.25 |
$ 9.07 |
$ 8.93 |
$ 10.91 |
| 2024-07-01 |
2024-07-07 |
$ 9.04 |
$ 8.73 |
$ 8.64 |
$ 9.47 |
| 2024-07-08 |
2024-07-14 |
$ 8.72 |
$ 8.15 |
$ 4.28 |
$ 10.45 |
| 2024-07-15 |
2024-07-21 |
$ 8.15 |
$ 8.95 |
$ 8.10 |
$ 10.72 |
| 2024-07-22 |
2024-07-28 |
$ 8.96 |
$ 8.77 |
$ 7.98 |
$ 9.02 |
| 2024-07-29 |
2024-08-04 |
$ 8.77 |
$ 8.01 |
$ 7.96 |
$ 8.80 |
| 2024-08-05 |
2024-08-11 |
$ 8.00 |
$ 7.00 |
$ 5.67 |
$ 8.02 |
| 2024-08-12 |
2024-08-18 |
$ 7.01 |
$ 6.27 |
$ 6.15 |
$ 7.20 |
| 2024-08-19 |
2024-08-25 |
$ 6.26 |
$ 7.33 |
$ 6.24 |
$ 7.47 |
| 2024-08-26 |
2024-09-01 |
$ 7.33 |
$ 6.37 |
$ 6.26 |
$ 7.34 |
| 2024-09-02 |
2024-09-08 |
$ 6.37 |
$ 5.45 |
$ 5.41 |
$ 6.56 |
| 2024-09-09 |
2024-09-15 |
$ 5.45 |
$ 5.92 |
$ 5.09 |
$ 6.00 |
| 2024-09-16 |
2024-09-22 |
$ 5.73 |
$ 6.60 |
$ 5.54 |
$ 6.61 |
| 2024-09-23 |
2024-09-29 |
$ 6.64 |
$ 7.08 |
$ 6.37 |
$ 7.33 |
| 2024-09-30 |
2024-10-06 |
$ 7.07 |
$ 6.58 |
$ 6.02 |
$ 7.26 |
| 2024-10-07 |
2024-10-13 |
$ 6.58 |
$ 6.22 |
$ 5.79 |
$ 6.79 |
| 2024-10-14 |
2024-10-20 |
$ 6.23 |
$ 6.36 |
$ 6.04 |
$ 6.57 |
| 2024-10-21 |
2024-10-27 |
$ 6.37 |
$ 6.28 |
$ 6.21 |
$ 7.14 |
