Street Runner (SRG) Historical Price Information

Access the full Street Runner price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SRG Key Price Milestones:

All-Time High (ATH): $0.09224 on 2022-10-24 (-738 days ago), down -99.39% since then.

All-Time Low (ATL): $0.0005576 on 2024-10-30 (-1 days ago), up 1.68% since then.

Worst Year: 2023, with a price decrease of 93% from $0.02540 to $0.001575.

Average annual growth over 3 years: 81% per year.

Typically, Street Runner performs best in Q2 (average gain of -24.52%) and worst in Q4 (average gain of -44.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001128	$ 0.001008	$ 0.0009971	$ 0.001336
2024-04-08	2024-04-14	$ 0.001011	$ 0.001021	$ 0.0009958	$ 0.001279
2024-04-15	2024-04-21	$ 0.001020	$ 0.001011	$ 0.0009233	$ 0.001082
2024-04-22	2024-04-28	$ 0.001011	$ 0.0009110	$ 0.0008888	$ 0.001250
2024-04-29	2024-05-05	$ 0.0009126	$ 0.0008897	$ 0.0008747	$ 0.001003
2024-05-06	2024-05-12	$ 0.0008905	$ 0.0009201	$ 0.0008526	$ 0.0009231
2024-05-13	2024-05-19	$ 0.0009204	$ 0.0008734	$ 0.0008712	$ 0.001250
2024-05-20	2024-05-26	$ 0.0008741	$ 0.0009028	$ 0.0008709	$ 0.0009791
2024-05-27	2024-06-02	$ 0.0009019	$ 0.001255	$ 0.0008986	$ 0.004025
2024-06-03	2024-06-09	$ 0.001257	$ 0.001277	$ 0.001241	$ 0.001340
2024-06-10	2024-06-16	$ 0.001279	$ 0.001100	$ 0.001096	$ 0.001281
2024-06-17	2024-06-23	$ 0.001101	$ 0.001285	$ 0.001083	$ 0.001423
2024-06-24	2024-06-30	$ 0.001285	$ 0.001274	$ 0.001244	$ 0.001663
2024-07-01	2024-07-07	$ 0.001273	$ 0.001141	$ 0.001137	$ 0.001279
2024-07-08	2024-07-14	$ 0.001138	$ 0.001103	$ 0.001092	$ 0.001145
2024-07-15	2024-07-21	$ 0.001101	$ 0.0008939	$ 0.0008875	$ 0.001302
2024-07-22	2024-07-28	$ 0.0008963	$ 0.0009043	$ 0.0008566	$ 0.0009335
2024-07-29	2024-08-04	$ 0.0009018	$ 0.0009041	$ 0.0008905	$ 0.0009576
2024-08-05	2024-08-11	$ 0.0009032	$ 0.0008875	$ 0.0008550	$ 0.0009477
2024-08-12	2024-08-18	$ 0.0008873	$ 0.0008790	$ 0.0008036	$ 0.0009100
2024-08-19	2024-08-25	$ 0.0008796	$ 0.0008769	$ 0.0008240	$ 0.0008974
2024-08-26	2024-09-01	$ 0.0008772	$ 0.0008941	$ 0.0008400	$ 0.001082
2024-09-02	2024-09-08	$ 0.0008946	$ 0.001060	$ 0.0008363	$ 0.001060
2024-09-09	2024-09-15	$ 0.001072	$ 0.0008235	$ 0.0008105	$ 0.001587
2024-09-16	2024-09-22	$ 0.0008411	$ 0.0007996	$ 0.0007941	$ 0.0008525
2024-09-23	2024-09-29	$ 0.0008004	$ 0.0008009	$ 0.0007907	$ 0.0008427
2024-09-30	2024-10-06	$ 0.0008004	$ 0.0008154	$ 0.0007780	$ 0.0008744
2024-10-07	2024-10-13	$ 0.0008154	$ 0.0007928	$ 0.0007607	$ 0.0008591
2024-10-14	2024-10-20	$ 0.0007924	$ 0.0007232	$ 0.0007121	$ 0.0008101
2024-10-21	2024-10-27	$ 0.0007229	$ 0.0006119	$ 0.0006057	$ 0.0007248