StreamCoin (STRM) Historical Price Information

Access the full StreamCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STRM Key Price Milestones:

All-Time High (ATH): $0.3033 on 2022-05-06 (-909 days ago), down -99.76% since then.

All-Time Low (ATL): $0.0006419 on 2024-10-16 (-15 days ago), up 11.13% since then.

Worst Year: 2022, with a price decrease of 93% from $0.2249 to $0.01454.

Average annual growth over 3 years: 85% per year.

Typically, StreamCoin performs best in Q1 (average gain of 1.01%) and worst in Q3 (average gain of -59.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003893	$ 0.003746	$ 0.003623	$ 0.006666
2024-04-08	2024-04-14	$ 0.003750	$ 0.003732	$ 0.003607	$ 0.003972
2024-04-15	2024-04-21	$ 0.003728	$ 0.003429	$ 0.002864	$ 0.004202
2024-04-22	2024-04-28	$ 0.003433	$ 0.003305	$ 0.003218	$ 0.003515
2024-04-29	2024-05-05	$ 0.003304	$ 0.003078	$ 0.002841	$ 0.003359
2024-05-06	2024-05-12	$ 0.003083	$ 0.002965	$ 0.002884	$ 0.003088
2024-05-13	2024-05-19	$ 0.002966	$ 0.002661	$ 0.002410	$ 0.003003
2024-05-20	2024-05-26	$ 0.002662	$ 0.002606	$ 0.002490	$ 0.002732
2024-05-27	2024-06-02	$ 0.002604	$ 0.002546	$ 0.002504	$ 0.002869
2024-06-03	2024-06-09	$ 0.002546	$ 0.002418	$ 0.002346	$ 0.002570
2024-06-10	2024-06-16	$ 0.002418	$ 0.001945	$ 0.001926	$ 0.002431
2024-06-17	2024-06-23	$ 0.001947	$ 0.002071	$ 0.001862	$ 0.002303
2024-06-24	2024-06-30	$ 0.002071	$ 0.001994	$ 0.001788	$ 0.002352
2024-07-01	2024-07-07	$ 0.001994	$ 0.001488	$ 0.001488	$ 0.002027
2024-07-08	2024-07-14	$ 0.001497	$ 0.001402	$ 0.001320	$ 0.001554
2024-07-15	2024-07-21	$ 0.001399	$ 0.001402	$ 0.001348	$ 0.001552
2024-07-22	2024-07-28	$ 0.001407	$ 0.001509	$ 0.001396	$ 0.001568
2024-07-29	2024-08-04	$ 0.001503	$ 0.001395	$ 0.001358	$ 0.001515
2024-08-05	2024-08-11	$ 0.001388	$ 0.001342	$ 0.001121	$ 0.001406
2024-08-12	2024-08-18	$ 0.001341	$ 0.001266	$ 0.001202	$ 0.001343
2024-08-19	2024-08-25	$ 0.001266	$ 0.001192	$ 0.001165	$ 0.001282
2024-08-26	2024-09-01	$ 0.001191	$ 0.001172	$ 0.001156	$ 0.001217
2024-09-02	2024-09-08	$ 0.001174	$ 0.001181	$ 0.001116	$ 0.001218
2024-09-09	2024-09-15	$ 0.001183	$ 0.001179	$ 0.001151	$ 0.001213
2024-09-16	2024-09-22	$ 0.001167	$ 0.001170	$ 0.001138	$ 0.001186
2024-09-23	2024-09-29	$ 0.001164	$ 0.001133	$ 0.001127	$ 0.001176
2024-09-30	2024-10-06	$ 0.001132	$ 0.001077	$ 0.0009829	$ 0.001152
2024-10-07	2024-10-13	$ 0.001088	$ 0.0008817	$ 0.0008775	$ 0.001090
2024-10-14	2024-10-20	$ 0.0008735	$ 0.0007644	$ 0.0006419	$ 0.001033
2024-10-21	2024-10-27	$ 0.0007647	$ 0.0007296	$ 0.0007010	$ 0.0008608