Stratum Exchange (STRAT) Historical Price Information

Access the full Stratum Exchange price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STRAT Key Price Milestones:

All-Time High (ATH): $0.06051 on 2024-02-19 (-255 days ago), down -98.43% since then.

All-Time Low (ATL): $0.0009320 on 2024-10-28 (-3 days ago), up 1.62% since then.

Worst Year: 2024, with a price decrease of 98% from $0.05885 to $0.0009631.

Average annual growth over 1 years: 98% per year.

Typically, Stratum Exchange performs best in Q4 (average gain of -29.46%) and worst in Q2 (average gain of -79.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02728	$ 0.02488	$ 0.02099	$ 0.03049
2024-04-08	2024-04-14	$ 0.02488	$ 0.02311	$ 0.02143	$ 0.02594
2024-04-15	2024-04-21	$ 0.02298	$ 0.01918	$ 0.01826	$ 0.02304
2024-04-22	2024-04-28	$ 0.01918	$ 0.01754	$ 0.01665	$ 0.02038
2024-04-29	2024-05-05	$ 0.01754	$ 0.01424	$ 0.01300	$ 0.01754
2024-05-06	2024-05-12	$ 0.01426	$ 0.01315	$ 0.01302	$ 0.01475
2024-05-13	2024-05-19	$ 0.01314	$ 0.01104	$ 0.01101	$ 0.01381
2024-05-20	2024-05-26	$ 0.01105	$ 0.01010	$ 0.009754	$ 0.01153
2024-05-27	2024-06-02	$ 0.01007	$ 0.009526	$ 0.009116	$ 0.01036
2024-06-03	2024-06-09	$ 0.009554	$ 0.009151	$ 0.008775	$ 0.009575
2024-06-10	2024-06-16	$ 0.009119	$ 0.007323	$ 0.007166	$ 0.009877
2024-06-17	2024-06-23	$ 0.007326	$ 0.006153	$ 0.006113	$ 0.007485
2024-06-24	2024-06-30	$ 0.006150	$ 0.005668	$ 0.005614	$ 0.006162
2024-07-01	2024-07-07	$ 0.005668	$ 0.005101	$ 0.005101	$ 0.005832
2024-07-08	2024-07-14	$ 0.005090	$ 0.004295	$ 0.004127	$ 0.005101
2024-07-15	2024-07-21	$ 0.004286	$ 0.004484	$ 0.004077	$ 0.004600
2024-07-22	2024-07-28	$ 0.004481	$ 0.003696	$ 0.003678	$ 0.004512
2024-07-29	2024-08-04	$ 0.003689	$ 0.003120	$ 0.003120	$ 0.003777
2024-08-05	2024-08-11	$ 0.003113	$ 0.002941	$ 0.002198	$ 0.003178
2024-08-12	2024-08-18	$ 0.002918	$ 0.002473	$ 0.002409	$ 0.002937
2024-08-19	2024-08-25	$ 0.002467	$ 0.002241	$ 0.002217	$ 0.002516
2024-08-26	2024-09-01	$ 0.002249	$ 0.002055	$ 0.002013	$ 0.002279
2024-09-02	2024-09-08	$ 0.002056	$ 0.001715	$ 0.001660	$ 0.002150
2024-09-09	2024-09-15	$ 0.001718	$ 0.001556	$ 0.001517	$ 0.001745
2024-09-16	2024-09-22	$ 0.001478	$ 0.001496	$ 0.001403	$ 0.001536
2024-09-23	2024-09-29	$ 0.001496	$ 0.001371	$ 0.001360	$ 0.001557
2024-09-30	2024-10-06	$ 0.001371	$ 0.001156	$ 0.001134	$ 0.001375
2024-10-07	2024-10-13	$ 0.001156	$ 0.001127	$ 0.001077	$ 0.001219
2024-10-14	2024-10-20	$ 0.001128	$ 0.001067	$ 0.001062	$ 0.001162
2024-10-21	2024-10-27	$ 0.001067	$ 0.0009683	$ 0.0009515	$ 0.001092