Stox (STX) Historical Price Information

Access the full Stox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Stox's entire price history from its launch in 2017-08-02 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

STX Key Price Milestones:

All-Time High (ATH): $0.9837 on 2018-05-07 (-2369 days ago), down -99.51% since then.

All-Time Low (ATL): $0.001209 on 2021-07-01 (-1218 days ago), up 299.97% since then.

Best Year: 2023, with a price increase of 73.05% from $0.003024 to $0.005233.

Worst Year: 2018, with a price decrease of 93% from $0.1996 to $0.01353.

Average annual growth over 7 years: 41% per year.

Typically, Stox performs best in Q1 (average gain of 32.86%) and worst in Q3 (average gain of -29.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009592	$ 0.007964	$ 0.007772	$ 0.009592
2024-04-08	2024-04-14	$ 0.007970	$ 0.008877	$ 0.007801	$ 0.009013
2024-04-15	2024-04-21	$ 0.008870	$ 0.006615	$ 0.006058	$ 0.008880
2024-04-22	2024-04-28	$ 0.006615	$ 0.006313	$ 0.006215	$ 0.007046
2024-04-29	2024-05-05	$ 0.006316	$ 0.006520	$ 0.006090	$ 0.006828
2024-05-06	2024-05-12	$ 0.006511	$ 0.009301	$ 0.006441	$ 0.02804
2024-05-13	2024-05-19	$ 0.008972	$ 0.01197	$ 0.007941	$ 0.03594
2024-05-20	2024-05-26	$ 0.01197	$ 0.01227	$ 0.01076	$ 0.02057
2024-05-27	2024-06-02	$ 0.01226	$ 0.01145	$ 0.01131	$ 0.01394
2024-06-03	2024-06-09	$ 0.01146	$ 0.01232	$ 0.01141	$ 0.01392
2024-06-10	2024-06-16	$ 0.01231	$ 0.009614	$ 0.009474	$ 0.01387
2024-06-17	2024-06-23	$ 0.009621	$ 0.007314	$ 0.007297	$ 0.009660
2024-06-24	2024-06-30	$ 0.007316	$ 0.007286	$ 0.007201	$ 0.01120
2024-07-01	2024-07-07	$ 0.007278	$ 0.006900	$ 0.006844	$ 0.008073
2024-07-08	2024-07-14	$ 0.006894	$ 0.006554	$ 0.005769	$ 0.01461
2024-07-15	2024-07-21	$ 0.006555	$ 0.007321	$ 0.006346	$ 0.007678
2024-07-22	2024-07-28	$ 0.007321	$ 0.006842	$ 0.006571	$ 0.007326
2024-07-29	2024-08-04	$ 0.006823	$ 0.006451	$ 0.006371	$ 0.006958
2024-08-05	2024-08-11	$ 0.006451	$ 0.005649	$ 0.005155	$ 0.006510
2024-08-12	2024-08-18	$ 0.005639	$ 0.005502	$ 0.004570	$ 0.005697
2024-08-19	2024-08-25	$ 0.005500	$ 0.005002	$ 0.004991	$ 0.005533
2024-08-26	2024-09-01	$ 0.005003	$ 0.005127	$ 0.004892	$ 0.005362
2024-09-02	2024-09-08	$ 0.005132	$ 0.005247	$ 0.004805	$ 0.005299
2024-09-09	2024-09-15	$ 0.005249	$ 0.005299	$ 0.004697	$ 0.005304
2024-09-16	2024-09-22	$ 0.005654	$ 0.005331	$ 0.005033	$ 0.01198
2024-09-23	2024-09-29	$ 0.005334	$ 0.005944	$ 0.005277	$ 0.005967
2024-09-30	2024-10-06	$ 0.005945	$ 0.006008	$ 0.005339	$ 0.006008
2024-10-07	2024-10-13	$ 0.006005	$ 0.005621	$ 0.005361	$ 0.006448
2024-10-14	2024-10-20	$ 0.005619	$ 0.005674	$ 0.005095	$ 0.006148
2024-10-21	2024-10-27	$ 0.005673	$ 0.004769	$ 0.004734	$ 0.005678