Story Historical Price Information

Access the full Story price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STORY Key Price Milestones:

All-Time High (ATH): $0.004000 on 2021-09-04 (-1153 days ago), down -99.61% since then.

All-Time Low (ATL): $0.00000824 on 2023-10-16 (-381 days ago), up 90.27% since then.

Best Year: 2021, with a price increase of 127.41% from $0.0001850 to $0.0004207.

Worst Year: 2022, with a price decrease of 94% from $0.0004214 to $0.00002272.

Average annual growth over 4 years: 46% per year.

Typically, Story performs best in Q1 (average gain of 66.60%) and worst in Q2 (average gain of -41.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006240	$ 0.00003861	$ 0.00002854	$ 0.00006248
2024-04-08	2024-04-14	$ 0.00003865	$ 0.00004480	$ 0.00003861	$ 0.00004696
2024-04-15	2024-04-21	$ 0.00004495	$ 0.00004008	$ 0.00003417	$ 0.00004504
2024-04-22	2024-04-28	$ 0.00004010	$ 0.00004063	$ 0.00003394	$ 0.00004239
2024-04-29	2024-05-05	$ 0.00004060	$ 0.00003212	$ 0.00003201	$ 0.00005505
2024-05-06	2024-05-12	$ 0.00003215	$ 0.00005499	$ 0.00003188	$ 0.00005511
2024-05-13	2024-05-19	$ 0.00005495	$ 0.00003193	$ 0.00002975	$ 0.00006023
2024-05-20	2024-05-26	$ 0.00003193	$ 0.00003557	$ 0.00002730	$ 0.00005002
2024-05-27	2024-06-02	$ 0.00003560	$ 0.00003034	$ 0.00002735	$ 0.00004207
2024-06-03	2024-06-09	$ 0.00003035	$ 0.00003512	$ 0.00003027	$ 0.00004398
2024-06-10	2024-06-16	$ 0.00003514	$ 0.00002893	$ 0.00002716	$ 0.00005703
2024-06-17	2024-06-23	$ 0.00002894	$ 0.00003029	$ 0.00002467	$ 0.00003852
2024-06-24	2024-06-30	$ 0.00003025	$ 0.00002843	$ 0.00002302	$ 0.00003388
2024-07-01	2024-07-07	$ 0.00002823	$ 0.00002689	$ 0.00002454	$ 0.00002898
2024-07-08	2024-07-14	$ 0.00002685	$ 0.00002291	$ 0.00002224	$ 0.00002693
2024-07-15	2024-07-21	$ 0.00002243	$ 0.00002437	$ 0.00002224	$ 0.00002618
2024-07-22	2024-07-28	$ 0.00002437	$ 0.00002838	$ 0.00002329	$ 0.00003207
2024-07-29	2024-08-04	$ 0.00002793	$ 0.00002313	$ 0.00002303	$ 0.00003046
2024-08-05	2024-08-11	$ 0.00002324	$ 0.00002182	$ 0.00002106	$ 0.00002687
2024-08-12	2024-08-18	$ 0.00002180	$ 0.00002393	$ 0.00001674	$ 0.00003582
2024-08-19	2024-08-25	$ 0.00002472	$ 0.00002031	$ 0.00001737	$ 0.00002641
2024-08-26	2024-09-01	$ 0.00002597	$ 0.00001800	$ 0.00001789	$ 0.00002602
2024-09-02	2024-09-08	$ 0.00001906	$ 0.00002155	$ 0.00001813	$ 0.00002155
2024-09-09	2024-09-15	$ 0.00002149	$ 0.00001920	$ 0.00001758	$ 0.00002167
2024-09-16	2024-09-22	$ 0.00002553	$ 0.00002188	$ 0.00001556	$ 0.00002572
2024-09-23	2024-09-29	$ 0.00002186	$ 0.00002008	$ 0.00001995	$ 0.00002195
2024-09-30	2024-10-06	$ 0.00001569	$ 0.00001570	$ 0.00001564	$ 0.00001908
2024-10-07	2024-10-13	$ 0.00001569	$ 0.00001706	$ 0.00001566	$ 0.00001719
2024-10-14	2024-10-20	$ 0.00002102	$ 0.00001808	$ 0.00001566	$ 0.00002104
2024-10-21	2024-10-27	$ 0.00001808	$ 0.00001720	$ 0.00001562	$ 0.00001808