Storm Warfare (JAN) Historical Price Information

Access the full Storm Warfare price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JAN Key Price Milestones:

All-Time High (ATH): $0.08233 on 2024-02-23 (-251 days ago), down -93.31% since then.

All-Time Low (ATL): $0.003300 on 2024-10-16 (-15 days ago), up 66.83% since then.

Worst Year: 2024, with a price decrease of 91% from $0.06777 to $0.005454.

Average annual growth over 1 years: 91% per year.

Typically, Storm Warfare performs best in Q4 (average gain of 56.45%) and worst in Q2 (average gain of -78.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04455	$ 0.03719	$ 0.03448	$ 0.04773
2024-04-08	2024-04-14	$ 0.03715	$ 0.03723	$ 0.03640	$ 0.04001
2024-04-15	2024-04-21	$ 0.03722	$ 0.02915	$ 0.02492	$ 0.04124
2024-04-22	2024-04-28	$ 0.02918	$ 0.02299	$ 0.02270	$ 0.02931
2024-04-29	2024-05-05	$ 0.02299	$ 0.02735	$ 0.01918	$ 0.03380
2024-05-06	2024-05-12	$ 0.02739	$ 0.02607	$ 0.02260	$ 0.02739
2024-05-13	2024-05-19	$ 0.02604	$ 0.02319	$ 0.01949	$ 0.02718
2024-05-20	2024-05-26	$ 0.02318	$ 0.02314	$ 0.01927	$ 0.02661
2024-05-27	2024-06-02	$ 0.02316	$ 0.01903	$ 0.01875	$ 0.02326
2024-06-03	2024-06-09	$ 0.01905	$ 0.01725	$ 0.01696	$ 0.01946
2024-06-10	2024-06-16	$ 0.01730	$ 0.01603	$ 0.01576	$ 0.01915
2024-06-17	2024-06-23	$ 0.01605	$ 0.01098	$ 0.01053	$ 0.01611
2024-06-24	2024-06-30	$ 0.01083	$ 0.009389	$ 0.007449	$ 0.01184
2024-07-01	2024-07-07	$ 0.009419	$ 0.008974	$ 0.008947	$ 0.009752
2024-07-08	2024-07-14	$ 0.009006	$ 0.008560	$ 0.008441	$ 0.009133
2024-07-15	2024-07-21	$ 0.008571	$ 0.008425	$ 0.008333	$ 0.008641
2024-07-22	2024-07-28	$ 0.008416	$ 0.008139	$ 0.008065	$ 0.008508
2024-07-29	2024-08-04	$ 0.008144	$ 0.008043	$ 0.008004	$ 0.008150
2024-08-05	2024-08-11	$ 0.008051	$ 0.006563	$ 0.006544	$ 0.008112
2024-08-12	2024-08-18	$ 0.006542	$ 0.005462	$ 0.005305	$ 0.006585
2024-08-19	2024-08-25	$ 0.005462	$ 0.005559	$ 0.004945	$ 0.007886
2024-08-26	2024-09-01	$ 0.005547	$ 0.005565	$ 0.005355	$ 0.005624
2024-09-02	2024-09-08	$ 0.005560	$ 0.005074	$ 0.004761	$ 0.005607
2024-09-09	2024-09-15	$ 0.005081	$ 0.004251	$ 0.004120	$ 0.005111
2024-09-16	2024-09-22	$ 0.004248	$ 0.004169	$ 0.004127	$ 0.004495
2024-09-23	2024-09-29	$ 0.004171	$ 0.003521	$ 0.003500	$ 0.004183
2024-09-30	2024-10-06	$ 0.003518	$ 0.003493	$ 0.003459	$ 0.003598
2024-10-07	2024-10-13	$ 0.003490	$ 0.003429	$ 0.003384	$ 0.003511
2024-10-14	2024-10-20	$ 0.003434	$ 0.004464	$ 0.003300	$ 0.004525
2024-10-21	2024-10-27	$ 0.004463	$ 0.005660	$ 0.004460	$ 0.006995