Storex (STRX) Historical Price Information

Access the full Storex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STRX Key Price Milestones:

All-Time High (ATH): $1.48 on 2020-01-14 (-1752 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00001908 on 2024-09-06 (-55 days ago), up 2 052.03% since then.

Worst Year: 2020, with a price decrease of 70% from $0.02685 to $0.007978.

Average annual growth over 5 years: 56% per year.

Typically, Storex performs best in Q1 (average gain of 48.21%) and worst in Q2 (average gain of -57.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001401	$ 0.0005499	$ 0.00009993	$ 0.001402
2024-04-08	2024-04-14	$ 0.0005502	$ 0.0006586	$ 0.0004318	$ 0.0006710
2024-04-15	2024-04-21	$ 0.0006588	$ 0.0009495	$ 0.0004402	$ 0.0009523
2024-04-22	2024-04-28	$ 0.0009495	$ 0.0009006	$ 0.0005684	$ 0.0009542
2024-04-29	2024-05-05	$ 0.0004995	$ 0.0005692	$ 0.0004991	$ 0.001098
2024-05-06	2024-05-12	$ 0.0005697	$ 0.0005127	$ 0.0004038	$ 0.0005697
2024-05-13	2024-05-19	$ 0.0005127	$ 0.0009932	$ 0.0005076	$ 0.0009984
2024-05-20	2024-05-26	$ 0.0009922	$ 0.0005369	$ 0.0005228	$ 0.0009955
2024-05-27	2024-06-02	$ 0.0005372	$ 0.0005385	$ 0.0005366	$ 0.0008319
2024-06-03	2024-06-09	$ 0.0005385	$ 0.0005490	$ 0.0005365	$ 0.0008331
2024-06-10	2024-06-16	$ 0.0005489	$ 0.0005493	$ 0.0005327	$ 0.0008200
2024-06-17	2024-06-23	$ 0.0005493	$ 0.0004050	$ 0.0002178	$ 0.0006968
2024-06-24	2024-06-30	$ 0.0004067	$ 0.0004118	$ 0.0004066	$ 0.0008193
2024-07-01	2024-07-07	$ 0.0004117	$ 0.0004165	$ 0.0004101	$ 0.0004167
2024-07-08	2024-07-14	$ 0.0004121	$ 0.0003199	$ 0.0003196	$ 0.0008121
2024-07-15	2024-07-21	$ 0.0004000	$ 0.0006546	$ 0.00005003	$ 0.0009840
2024-07-22	2024-07-28	$ 0.0003102	$ 0.0003299	$ 0.0003093	$ 0.0003305
2024-07-29	2024-08-04	$ 0.0003998	$ 0.0004000	$ 0.0003984	$ 0.0004010
2024-08-05	2024-08-11	$ 0.0003996	$ 0.0005787	$ 0.0003990	$ 0.0006109
2024-08-12	2024-08-18	$ 0.0005789	$ 0.0004524	$ 0.0003982	$ 0.0009027
2024-08-19	2024-08-25	$ 0.0008904	$ 0.0004791	$ 0.0004772	$ 0.0008908
2024-08-26	2024-09-01	$ 0.0004793	$ 0.0004792	$ 0.0004788	$ 0.0004796
2024-09-02	2024-09-08	$ 0.0008195	$ 0.0004794	$ 0.0004759	$ 0.0008195
2024-09-09	2024-09-15	$ 0.0007997	$ 0.0003000	$ 0.00001907	$ 0.0008195
2024-09-16	2024-09-22	$ 0.0004498	$ 0.0006121	$ 0.0002063	$ 0.0006688
2024-09-23	2024-09-29	$ 0.0004199	$ 0.0004493	$ 0.0004184	$ 0.0006011
2024-09-30	2024-10-06	$ 0.0004500	$ 0.0004503	$ 0.0004488	$ 0.0004511
2024-10-07	2024-10-13	$ 0.0004507	$ 0.0004505	$ 0.0004501	$ 0.0004513
2024-10-21	2024-10-27	$ 0.0004500	$ 0.0004105	$ 0.0004097	$ 0.0004502