Storepay (SPC) Historical Price Information

Access the full Storepay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPC Key Price Milestones:

All-Time High (ATH): $0.0005019 on 2024-02-28 (-246 days ago), down -85.85% since then.

All-Time Low (ATL): $0.00002438 on 2023-03-26 (-585 days ago), up 191.25% since then.

Best Year: 2023, with a price increase of 58.14% from $0.00004024 to $0.00006363.

Average annual growth over 2 years: 34.33% per year.

Typically, Storepay performs best in Q4 (average gain of 36.34%) and worst in Q2 (average gain of -6.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006725	$ 0.00006926	$ 0.00006541	$ 0.00007572
2024-04-08	2024-04-14	$ 0.00006882	$ 0.00006664	$ 0.00006449	$ 0.00006955
2024-04-15	2024-04-21	$ 0.00006741	$ 0.00006369	$ 0.00004670	$ 0.00006817
2024-04-22	2024-04-28	$ 0.00006359	$ 0.00006163	$ 0.00005562	$ 0.00007501
2024-04-29	2024-05-05	$ 0.00005995	$ 0.00006034	$ 0.00005828	$ 0.00006554
2024-05-06	2024-05-12	$ 0.00006010	$ 0.00005972	$ 0.00005758	$ 0.00006554
2024-05-13	2024-05-19	$ 0.00005945	$ 0.00006079	$ 0.00005710	$ 0.00006869
2024-05-20	2024-05-26	$ 0.00006054	$ 0.00005825	$ 0.00005662	$ 0.00006571
2024-05-27	2024-06-02	$ 0.00005828	$ 0.00005892	$ 0.00003999	$ 0.00006554
2024-06-03	2024-06-09	$ 0.00005891	$ 0.00006510	$ 0.00004031	$ 0.00006728
2024-06-10	2024-06-16	$ 0.00006172	$ 0.00006087	$ 0.00005821	$ 0.00006768
2024-06-17	2024-06-23	$ 0.00006007	$ 0.00006642	$ 0.00005870	$ 0.00006836
2024-06-24	2024-06-30	$ 0.00006393	$ 0.00006014	$ 0.00005835	$ 0.00006815
2024-07-01	2024-07-07	$ 0.00006299	$ 0.00006037	$ 0.00005501	$ 0.00006763
2024-07-08	2024-07-14	$ 0.00005967	$ 0.00006025	$ 0.00004398	$ 0.00006903
2024-07-15	2024-07-21	$ 0.00006022	$ 0.00006108	$ 0.00005683	$ 0.00008185
2024-07-22	2024-07-28	$ 0.00006103	$ 0.00006202	$ 0.00005701	$ 0.00006716
2024-07-29	2024-08-04	$ 0.00006497	$ 0.00005609	$ 0.00004561	$ 0.00006604
2024-08-05	2024-08-11	$ 0.00005487	$ 0.00006033	$ 0.00004804	$ 0.00007291
2024-08-12	2024-08-18	$ 0.00006041	$ 0.00005867	$ 0.00005087	$ 0.00006926
2024-08-19	2024-08-25	$ 0.00005855	$ 0.00005972	$ 0.00004715	$ 0.00006832
2024-08-26	2024-09-01	$ 0.00005970	$ 0.00006287	$ 0.00005819	$ 0.00007248
2024-09-02	2024-09-08	$ 0.00006284	$ 0.00006114	$ 0.00005802	$ 0.00006358
2024-09-09	2024-09-15	$ 0.00006113	$ 0.00006422	$ 0.00005791	$ 0.00006932
2024-09-16	2024-09-22	$ 0.00006403	$ 0.00006205	$ 0.00005862	$ 0.0001001
2024-09-23	2024-09-29	$ 0.00006217	$ 0.00006458	$ 0.00006201	$ 0.00007159
2024-09-30	2024-10-06	$ 0.00006508	$ 0.00006218	$ 0.00005694	$ 0.00007072
2024-10-07	2024-10-13	$ 0.00006217	$ 0.00006075	$ 0.00004828	$ 0.00006880
2024-10-14	2024-10-20	$ 0.00006064	$ 0.00006293	$ 0.00005703	$ 0.00006857
2024-10-21	2024-10-27	$ 0.00006290	$ 0.00007323	$ 0.00005997	$ 0.00007339