StorageChain (WSTOR) Historical Price Information

Access the full StorageChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WSTOR Key Price Milestones:

All-Time High (ATH): $0.03392 on 2023-12-31 (-305 days ago), down -92.82% since then.

All-Time Low (ATL): $0.0007703 on 2024-08-20 (-72 days ago), up 216.09% since then.

Worst Year: 2024, with a price decrease of 92% from $0.02174 to $0.001565.

Average annual growth over 2 years: 72% per year.

Typically, StorageChain performs best in Q1 (average gain of 23.45%) and worst in Q2 (average gain of -67.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02679	$ 0.02417	$ 0.02010	$ 0.02753
2024-04-08	2024-04-14	$ 0.02418	$ 0.02324	$ 0.02175	$ 0.02582
2024-04-15	2024-04-21	$ 0.02326	$ 0.02010	$ 0.01672	$ 0.02484
2024-04-22	2024-04-28	$ 0.02010	$ 0.01647	$ 0.01495	$ 0.02496
2024-04-29	2024-05-05	$ 0.01645	$ 0.01731	$ 0.01150	$ 0.01935
2024-05-06	2024-05-12	$ 0.01730	$ 0.01353	$ 0.01353	$ 0.01938
2024-05-13	2024-05-19	$ 0.01352	$ 0.01298	$ 0.01207	$ 0.01701
2024-05-20	2024-05-26	$ 0.01381	$ 0.01243	$ 0.01125	$ 0.01498
2024-05-27	2024-06-02	$ 0.01243	$ 0.01032	$ 0.01022	$ 0.01434
2024-06-03	2024-06-09	$ 0.01032	$ 0.01341	$ 0.01032	$ 0.01454
2024-06-10	2024-06-16	$ 0.01341	$ 0.01044	$ 0.01020	$ 0.01342
2024-06-17	2024-06-23	$ 0.01044	$ 0.009781	$ 0.008156	$ 0.01277
2024-06-24	2024-06-30	$ 0.009595	$ 0.008775	$ 0.007988	$ 0.03154
2024-07-01	2024-07-07	$ 0.008775	$ 0.007367	$ 0.007126	$ 0.009302
2024-07-08	2024-07-14	$ 0.007369	$ 0.01119	$ 0.005772	$ 0.02242
2024-07-15	2024-07-21	$ 0.01072	$ 0.01004	$ 0.006174	$ 0.01987
2024-07-22	2024-07-28	$ 0.01004	$ 0.007024	$ 0.006571	$ 0.01245
2024-07-29	2024-08-04	$ 0.007025	$ 0.005297	$ 0.005012	$ 0.007045
2024-08-05	2024-08-11	$ 0.005302	$ 0.004629	$ 0.002741	$ 0.006030
2024-08-12	2024-08-18	$ 0.004626	$ 0.004899	$ 0.003814	$ 0.005983
2024-08-19	2024-08-25	$ 0.004900	$ 0.02200	$ 0.0007703	$ 0.02410
2024-08-26	2024-09-01	$ 0.02202	$ 0.02210	$ 0.02175	$ 0.02210
2024-09-09	2024-09-15	$ 0.002099	$ 0.003001	$ 0.002079	$ 0.003368
2024-09-16	2024-09-22	$ 0.003045	$ 0.003176	$ 0.002158	$ 0.005253
2024-09-23	2024-09-29	$ 0.003177	$ 0.004784	$ 0.002602	$ 0.005097
2024-09-30	2024-10-06	$ 0.005096	$ 0.004188	$ 0.003322	$ 0.005101
2024-10-07	2024-10-13	$ 0.004105	$ 0.003736	$ 0.003251	$ 0.004894
2024-10-14	2024-10-20	$ 0.003735	$ 0.003099	$ 0.002218	$ 0.003781
2024-10-21	2024-10-27	$ 0.003099	$ 0.001494	$ 0.001252	$ 0.003284