STONKSDAO (STONKS) Historical Price Information

Access the full STONKSDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STONKS Key Price Milestones:

All-Time High (ATH): $0.00000000826 on 2023-05-03 (-547 days ago), down -95.73% since then.

All-Time Low (ATL): $0.00000000005798 on 2023-10-13 (-384 days ago), up 508.93% since then.

Best Year: 2024, with a price increase of 360.22% from $0.00000000007451 to $0.0000000003429.

Worst Year: 2023, with a price decrease of 96% from $0.000000002461 to $0.00000000007659.

Average annual growth over 2 years: 61% per year.

Typically, STONKSDAO performs best in Q1 (average gain of 786.73%) and worst in Q2 (average gain of -58.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000006669	$ 0.0000000008131	$ 0.0000000006072	$ 0.0000000008240
2024-04-08	2024-04-14	$ 0.0000000008129	$ 0.0000000007222	$ 0.0000000006981	$ 0.0000000009387
2024-04-15	2024-04-21	$ 0.0000000007230	$ 0.0000000006924	$ 0.0000000006704	$ 0.0000000009351
2024-04-22	2024-04-28	$ 0.0000000006919	$ 0.0000000006758	$ 0.0000000006507	$ 0.0000000007731
2024-04-29	2024-05-05	$ 0.0000000006767	$ 0.0000000006738	$ 0.0000000005143	$ 0.0000000007040
2024-05-06	2024-05-12	$ 0.0000000006738	$ 0.0000000005860	$ 0.0000000005829	$ 0.0000000006955
2024-05-13	2024-05-19	$ 0.0000000005859	$ 0.0000000007067	$ 0.0000000005701	$ 0.000000001311
2024-05-20	2024-05-26	$ 0.0000000007068	$ 0.0000000007690	$ 0.0000000007021	$ 0.0000000009399
2024-05-27	2024-06-02	$ 0.0000000007665	$ 0.0000000006437	$ 0.0000000006272	$ 0.0000000008538
2024-06-03	2024-06-09	$ 0.0000000006436	$ 0.0000000007112	$ 0.0000000006357	$ 0.0000000007921
2024-06-10	2024-06-16	$ 0.0000000007108	$ 0.0000000005215	$ 0.0000000004992	$ 0.0000000007165
2024-06-17	2024-06-23	$ 0.0000000005225	$ 0.0000000005186	$ 0.0000000005011	$ 0.0000000005495
2024-06-24	2024-06-30	$ 0.0000000005177	$ 0.0000000005066	$ 0.0000000004798	$ 0.0000000005390
2024-07-01	2024-07-07	$ 0.0000000005068	$ 0.0000000004911	$ 0.0000000004854	$ 0.0000000005354
2024-07-08	2024-07-14	$ 0.0000000004910	$ 0.0000000003844	$ 0.0000000003527	$ 0.0000000004929
2024-07-15	2024-07-21	$ 0.0000000003843	$ 0.0000000004031	$ 0.0000000003779	$ 0.0000000004363
2024-07-22	2024-07-28	$ 0.0000000004007	$ 0.0000000004060	$ 0.0000000003935	$ 0.0000000004560
2024-07-29	2024-08-04	$ 0.0000000004040	$ 0.0000000003560	$ 0.0000000003549	$ 0.0000000004266
2024-08-05	2024-08-11	$ 0.0000000003565	$ 0.0000000002828	$ 0.0000000002361	$ 0.0000000003569
2024-08-12	2024-08-18	$ 0.0000000002771	$ 0.0000000002706	$ 0.0000000002600	$ 0.0000000002895
2024-08-19	2024-08-25	$ 0.0000000002705	$ 0.0000000002790	$ 0.0000000002622	$ 0.0000000002847
2024-08-26	2024-09-01	$ 0.0000000002801	$ 0.0000000002482	$ 0.0000000002422	$ 0.0000000002871
2024-09-02	2024-09-08	$ 0.0000000002518	$ 0.0000000002463	$ 0.0000000002388	$ 0.0000000002617
2024-09-09	2024-09-15	$ 0.0000000002268	$ 0.0000000002290	$ 0.0000000002234	$ 0.0000000002348
2024-09-16	2024-09-22	$ 0.0000000002410	$ 0.0000000002649	$ 0.0000000002348	$ 0.0000000002660
2024-09-23	2024-09-29	$ 0.0000000002711	$ 0.0000000002713	$ 0.0000000002658	$ 0.0000000002787
2024-09-30	2024-10-06	$ 0.0000000002673	$ 0.0000000002452	$ 0.0000000002346	$ 0.0000000002673
2024-10-07	2024-10-13	$ 0.0000000002453	$ 0.0000000003676	$ 0.0000000002444	$ 0.0000000005388
2024-10-14	2024-10-20	$ 0.0000000003678	$ 0.0000000003657	$ 0.0000000003227	$ 0.0000000004485
2024-10-21	2024-10-27	$ 0.0000000003656	$ 0.0000000003388	$ 0.0000000003322	$ 0.0000000004224