Stonks on ETH (STONKS) Historical Price Information

Access the full Stonks on ETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STONKS Key Price Milestones:

All-Time High (ATH): $0.00009695 on 2024-06-12 (-141 days ago), down -54.43% since then.

All-Time Low (ATL): $0.00000447 on 2024-08-07 (-85 days ago), up 888.12% since then.

Best Year: 2024, with a price increase of 248.22% from $0.000009986 to $0.00003477.

Average annual growth over 1 years: 348.41% per year.

Typically, Stonks on ETH performs best in Q4 (average gain of 213.01%) and worst in Q3 (average gain of -32.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.000009986	$ 0.00004792	$ 0.000009746	$ 0.00009694
2024-06-17	2024-06-23	$ 0.00004839	$ 0.00002461	$ 0.00001402	$ 0.00006626
2024-06-24	2024-06-30	$ 0.00002449	$ 0.00001652	$ 0.00001280	$ 0.00002813
2024-07-01	2024-07-07	$ 0.00001652	$ 0.00002045	$ 0.00001344	$ 0.00002562
2024-07-08	2024-07-14	$ 0.00002042	$ 0.00001926	$ 0.000009401	$ 0.00002213
2024-07-15	2024-07-21	$ 0.00001933	$ 0.00001642	$ 0.00001485	$ 0.00002296
2024-07-22	2024-07-28	$ 0.00001642	$ 0.00001276	$ 0.00001122	$ 0.00001752
2024-07-29	2024-08-04	$ 0.00001270	$ 0.000009928	$ 0.000009520	$ 0.00001377
2024-08-05	2024-08-11	$ 0.000009919	$ 0.000008691	$ 0.000004471	$ 0.00001301
2024-08-12	2024-08-18	$ 0.000008676	$ 0.00001375	$ 0.000008676	$ 0.00002290
2024-08-19	2024-08-25	$ 0.00001373	$ 0.000009488	$ 0.000006974	$ 0.00001452
2024-08-26	2024-09-01	$ 0.000009513	$ 0.000008472	$ 0.000008063	$ 0.00001160
2024-09-02	2024-09-08	$ 0.000008474	$ 0.000005637	$ 0.000005168	$ 0.000009426
2024-09-09	2024-09-15	$ 0.000005638	$ 0.000008227	$ 0.000004834	$ 0.000008721
2024-09-16	2024-09-22	$ 0.000008544	$ 0.000009850	$ 0.000007628	$ 0.00001246
2024-09-23	2024-09-29	$ 0.000009830	$ 0.00001153	$ 0.000009830	$ 0.00001541
2024-09-30	2024-10-06	$ 0.00001153	$ 0.00001238	$ 0.000008855	$ 0.00001331
2024-10-07	2024-10-13	$ 0.00001238	$ 0.00003121	$ 0.00001098	$ 0.00003468
2024-10-14	2024-10-20	$ 0.00003142	$ 0.00004214	$ 0.00002420	$ 0.00006331
2024-10-21	2024-10-27	$ 0.00004213	$ 0.00003082	$ 0.00003082	$ 0.00005059