STONKS on Cronos 2024-05 Historical Price Information

Access the full STONKS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STONKS Key Price Milestones:

All-Time High (ATH): $0.007345 on 2024-05-21 (-163 days ago), down -99.44% since then.

All-Time Low (ATL): $0.00004107 on 2024-10-30 (-1 days ago), up 0.7030% since then.

Worst Year: 2024, with a price decrease of 99% from $0.006594 to $0.00004386.

Average annual growth over 1 years: 99% per year.

Typically, STONKS performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -96.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.006594	$ 0.006080	$ 0.005798	$ 0.006608
2024-05-20	2024-05-26	$ 0.006113	$ 0.0004866	$ 0.0002680	$ 0.007345
2024-05-27	2024-06-02	$ 0.0004877	$ 0.0002863	$ 0.0002788	$ 0.0004887
2024-06-03	2024-06-09	$ 0.0002872	$ 0.0003506	$ 0.0002834	$ 0.0003692
2024-06-10	2024-06-16	$ 0.0003504	$ 0.0003189	$ 0.0003169	$ 0.0003513
2024-06-17	2024-06-23	$ 0.0003174	$ 0.0002752	$ 0.0002741	$ 0.0003215
2024-06-24	2024-06-30	$ 0.0002756	$ 0.0002407	$ 0.0002398	$ 0.0002775
2024-07-01	2024-07-07	$ 0.0002418	$ 0.0002422	$ 0.0002402	$ 0.0002430
2024-07-08	2024-07-14	$ 0.0002425	$ 0.0002398	$ 0.0002387	$ 0.0002430
2024-07-15	2024-07-21	$ 0.0002404	$ 0.0002383	$ 0.0002374	$ 0.0002421
2024-07-22	2024-07-28	$ 0.0002391	$ 0.0002393	$ 0.0002368	$ 0.0002410
2024-07-29	2024-08-04	$ 0.0002399	$ 0.0001951	$ 0.0001916	$ 0.0002409
2024-08-05	2024-08-11	$ 0.0001926	$ 0.0001497	$ 0.0001473	$ 0.0001964
2024-08-12	2024-08-18	$ 0.0001497	$ 0.0001709	$ 0.0001450	$ 0.0001729
2024-08-19	2024-08-25	$ 0.0001714	$ 0.0001192	$ 0.0001173	$ 0.0001729
2024-08-26	2024-09-01	$ 0.0001195	$ 0.0001206	$ 0.0001172	$ 0.0001208
2024-09-02	2024-09-08	$ 0.0001096	$ 0.00006366	$ 0.00006268	$ 0.0001110
2024-09-09	2024-09-15	$ 0.00006334	$ 0.00006873	$ 0.00006168	$ 0.00006888
2024-09-16	2024-09-22	$ 0.00006310	$ 0.00006958	$ 0.00006222	$ 0.00006963
2024-09-23	2024-09-29	$ 0.00006967	$ 0.00006952	$ 0.00006735	$ 0.00006973
2024-09-30	2024-10-06	$ 0.00006743	$ 0.00004610	$ 0.00004586	$ 0.00006757
2024-10-07	2024-10-13	$ 0.00004611	$ 0.00004440	$ 0.00004427	$ 0.00004703
2024-10-14	2024-10-20	$ 0.00004443	$ 0.00004567	$ 0.00004421	$ 0.00004591
2024-10-21	2024-10-27	$ 0.00004417	$ 0.00004386	$ 0.00004386	$ 0.00004445