sTONks on TON 2024-01 Historical Price Information

Access the full sTONks price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STONKS Key Price Milestones:

All-Time High (ATH): $0.07660 on 2024-03-24 (-221 days ago), down -91.03% since then.

All-Time Low (ATL): $0.002923 on 2024-02-10 (-264 days ago), up 135.04% since then.

Worst Year: 2024, with a price decrease of 64% from $0.01615 to $0.005712.

Average annual growth over 1 years: 57% per year.

Typically, sTONks performs best in Q1 (average gain of 142.78%) and worst in Q2 (average gain of -72.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03841	$ 0.04011	$ 0.02816	$ 0.05515
2024-04-08	2024-04-14	$ 0.03980	$ 0.04993	$ 0.03317	$ 0.05419
2024-04-15	2024-04-21	$ 0.04980	$ 0.03331	$ 0.02826	$ 0.05925
2024-04-22	2024-04-28	$ 0.03344	$ 0.02107	$ 0.01784	$ 0.03552
2024-04-29	2024-05-05	$ 0.02105	$ 0.02295	$ 0.01758	$ 0.02296
2024-05-06	2024-05-12	$ 0.02291	$ 0.02356	$ 0.02066	$ 0.02774
2024-05-13	2024-05-19	$ 0.02361	$ 0.01764	$ 0.01751	$ 0.03242
2024-05-20	2024-05-26	$ 0.01765	$ 0.01815	$ 0.01412	$ 0.01837
2024-05-27	2024-06-02	$ 0.01831	$ 0.01009	$ 0.009450	$ 0.01927
2024-06-03	2024-06-09	$ 0.01007	$ 0.01414	$ 0.009656	$ 0.01667
2024-06-10	2024-06-16	$ 0.01424	$ 0.01380	$ 0.01287	$ 0.01779
2024-06-17	2024-06-23	$ 0.01380	$ 0.01207	$ 0.01161	$ 0.02003
2024-06-24	2024-06-30	$ 0.01207	$ 0.01042	$ 0.009785	$ 0.01397
2024-07-01	2024-07-07	$ 0.01042	$ 0.009892	$ 0.008610	$ 0.01124
2024-07-08	2024-07-14	$ 0.009871	$ 0.009689	$ 0.007059	$ 0.01032
2024-07-15	2024-07-21	$ 0.009683	$ 0.01108	$ 0.009375	$ 0.01819
2024-07-22	2024-07-28	$ 0.01107	$ 0.006496	$ 0.006433	$ 0.01183
2024-07-29	2024-08-04	$ 0.006467	$ 0.005710	$ 0.005160	$ 0.006488
2024-08-05	2024-08-11	$ 0.005699	$ 0.004525	$ 0.003912	$ 0.005800
2024-08-12	2024-08-18	$ 0.004522	$ 0.006004	$ 0.004460	$ 0.006222
2024-08-19	2024-08-25	$ 0.006005	$ 0.005826	$ 0.005189	$ 0.007637
2024-08-26	2024-09-01	$ 0.005831	$ 0.005608	$ 0.005024	$ 0.006440
2024-09-02	2024-09-08	$ 0.005563	$ 0.004932	$ 0.003941	$ 0.006009
2024-09-09	2024-09-15	$ 0.004940	$ 0.005538	$ 0.004529	$ 0.005637
2024-09-16	2024-09-22	$ 0.004860	$ 0.006501	$ 0.004623	$ 0.007361
2024-09-23	2024-09-29	$ 0.006564	$ 0.005646	$ 0.005487	$ 0.006636
2024-09-30	2024-10-06	$ 0.005677	$ 0.005515	$ 0.005427	$ 0.006612
2024-10-07	2024-10-13	$ 0.005531	$ 0.005815	$ 0.005233	$ 0.006104
2024-10-14	2024-10-20	$ 0.005782	$ 0.005256	$ 0.005079	$ 0.006426
2024-10-21	2024-10-27	$ 0.005276	$ 0.005488	$ 0.005253	$ 0.007198