Ston on Ethereum 2024-01 Historical Price Information

Access the full Ston price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STON Key Price Milestones:

All-Time High (ATH): $0.3772 on 2021-01-20 (-1380 days ago), down -99.96% since then.

All-Time Low (ATL): $0.00001983 on 2024-08-23 (-69 days ago), up 656.42% since then.

Worst Year: 2023, with a price decrease of 93% from $0.003226 to $0.0002184.

Average annual growth over 5 years: 73% per year.

Typically, Ston performs best in Q2 (average gain of 27.61%) and worst in Q4 (average gain of -48.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004387	$ 0.001904	$ 0.0004384	$ 0.002257
2024-04-08	2024-04-14	$ 0.001904	$ 0.001990	$ 0.001832	$ 0.002042
2024-04-15	2024-04-21	$ 0.001988	$ 0.0009280	$ 0.0008870	$ 0.003023
2024-04-22	2024-04-28	$ 0.0009284	$ 0.0003498	$ 0.0002473	$ 0.002216
2024-04-29	2024-05-05	$ 0.0003499	$ 0.0007040	$ 0.0002896	$ 0.0007706
2024-05-06	2024-05-12	$ 0.0007045	$ 0.0006488	$ 0.0004494	$ 0.0009903
2024-05-13	2024-05-19	$ 0.0006484	$ 0.0008594	$ 0.0003493	$ 0.0009626
2024-05-20	2024-05-26	$ 0.0008601	$ 0.001169	$ 0.0004992	$ 0.001292
2024-05-27	2024-06-02	$ 0.001169	$ 0.0007626	$ 0.0007523	$ 0.001183
2024-06-03	2024-06-09	$ 0.0007626	$ 0.0007000	$ 0.0006281	$ 0.001160
2024-06-10	2024-06-16	$ 0.0006998	$ 0.0006902	$ 0.0006656	$ 0.001001
2024-06-17	2024-06-23	$ 0.0006903	$ 0.0009395	$ 0.0006885	$ 0.0009620
2024-06-24	2024-06-30	$ 0.0009400	$ 0.0007188	$ 0.0007094	$ 0.0009410
2024-07-01	2024-07-07	$ 0.0007188	$ 0.0009160	$ 0.0006890	$ 0.0009314
2024-07-08	2024-07-14	$ 0.0009160	$ 0.0007601	$ 0.0006589	$ 0.0009455
2024-07-15	2024-07-21	$ 0.0007598	$ 0.0009000	$ 0.00009678	$ 0.0009412
2024-07-22	2024-07-28	$ 0.0005303	$ 0.0006800	$ 0.0004254	$ 0.0009018
2024-07-29	2024-08-04	$ 0.0006798	$ 0.0006495	$ 0.0004399	$ 0.0006815
2024-08-05	2024-08-11	$ 0.0006502	$ 0.0005997	$ 0.0004089	$ 0.0006509
2024-08-12	2024-08-18	$ 0.0005990	$ 0.0001010	$ 0.00009675	$ 0.0006420
2024-08-19	2024-08-25	$ 0.0001011	$ 0.0002901	$ 0.00001982	$ 0.0009031
2024-08-26	2024-09-01	$ 0.0002901	$ 0.0002199	$ 0.0001699	$ 0.0004104
2024-09-02	2024-09-08	$ 0.0002200	$ 0.0001699	$ 0.00004510	$ 0.0002409
2024-09-09	2024-09-15	$ 0.0001699	$ 0.0002300	$ 0.0001694	$ 0.0002305
2024-09-16	2024-09-22	$ 0.0002199	$ 0.0002200	$ 0.0001694	$ 0.0002240
2024-09-23	2024-09-29	$ 0.0002200	$ 0.0002200	$ 0.00004864	$ 0.0002209
2024-09-30	2024-10-06	$ 0.0002200	$ 0.0001699	$ 0.00007995	$ 0.0002203
2024-10-07	2024-10-13	$ 0.0001499	$ 0.0001599	$ 0.0001496	$ 0.0001601
2024-10-14	2024-10-20	$ 0.0001599	$ 0.0001304	$ 0.0001298	$ 0.0003948
2024-10-21	2024-10-27	$ 0.0001499	$ 0.00007990	$ 0.00007986	$ 0.0001501