STON (STON) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 15.95 |
$ 22.78 |
$ 15.95 |
$ 23.41 |
| 2024-04-08 |
2024-04-14 |
$ 22.91 |
$ 27.57 |
$ 19.95 |
$ 31.59 |
| 2024-04-15 |
2024-04-21 |
$ 27.37 |
$ 28.09 |
$ 23.47 |
$ 33.58 |
| 2024-04-22 |
2024-04-28 |
$ 28.11 |
$ 20.26 |
$ 19.81 |
$ 30.26 |
| 2024-04-29 |
2024-05-05 |
$ 20.18 |
$ 18.37 |
$ 15.90 |
$ 21.32 |
| 2024-05-06 |
2024-05-12 |
$ 18.44 |
$ 17.87 |
$ 16.67 |
$ 19.29 |
| 2024-05-13 |
2024-05-19 |
$ 17.95 |
$ 16.62 |
$ 16.57 |
$ 21.68 |
| 2024-05-20 |
2024-05-26 |
$ 16.60 |
$ 14.97 |
$ 14.12 |
$ 16.62 |
| 2024-05-27 |
2024-06-02 |
$ 15.00 |
$ 12.56 |
$ 12.55 |
$ 15.66 |
| 2024-06-03 |
2024-06-09 |
$ 12.57 |
$ 17.41 |
$ 12.49 |
$ 70.01 |
| 2024-06-10 |
2024-06-16 |
$ 17.45 |
$ 16.49 |
$ 14.53 |
$ 19.86 |
| 2024-06-17 |
2024-06-23 |
$ 16.52 |
$ 17.59 |
$ 16.47 |
$ 19.27 |
| 2024-06-24 |
2024-06-30 |
$ 17.47 |
$ 16.02 |
$ 15.94 |
$ 19.00 |
| 2024-07-01 |
2024-07-07 |
$ 16.05 |
$ 16.81 |
$ 15.88 |
$ 17.18 |
| 2024-07-08 |
2024-07-14 |
$ 16.80 |
$ 14.90 |
$ 14.61 |
$ 16.83 |
| 2024-07-15 |
2024-07-21 |
$ 14.90 |
$ 14.88 |
$ 14.69 |
$ 15.63 |
| 2024-07-22 |
2024-07-28 |
$ 14.94 |
$ 11.19 |
$ 10.46 |
$ 14.99 |
| 2024-07-29 |
2024-08-04 |
$ 11.16 |
$ 11.93 |
$ 9.68 |
$ 11.93 |
| 2024-08-05 |
2024-08-11 |
$ 11.93 |
$ 10.52 |
$ 8.88 |
$ 12.02 |
| 2024-08-12 |
2024-08-18 |
$ 10.48 |
$ 9.19 |
$ 8.84 |
$ 10.76 |
| 2024-08-19 |
2024-08-25 |
$ 9.25 |
$ 6.87 |
$ 6.60 |
$ 10.57 |
| 2024-08-26 |
2024-09-01 |
$ 6.86 |
$ 6.16 |
$ 6.02 |
$ 7.05 |
| 2024-09-02 |
2024-09-08 |
$ 6.12 |
$ 5.26 |
$ 5.01 |
$ 6.52 |
| 2024-09-09 |
2024-09-15 |
$ 5.27 |
$ 5.71 |
$ 5.09 |
$ 6.11 |
| 2024-09-16 |
2024-09-22 |
$ 5.74 |
$ 3.93 |
$ 3.88 |
$ 5.82 |
| 2024-09-23 |
2024-09-29 |
$ 3.94 |
$ 4.07 |
$ 3.81 |
$ 4.49 |
| 2024-09-30 |
2024-10-06 |
$ 4.06 |
$ 3.85 |
$ 2.86 |
$ 4.40 |
| 2024-10-07 |
2024-10-13 |
$ 3.83 |
$ 3.68 |
$ 3.44 |
$ 4.02 |
| 2024-10-14 |
2024-10-20 |
$ 3.67 |
$ 3.65 |
$ 3.58 |
$ 4.15 |
| 2024-10-21 |
2024-10-27 |
$ 3.64 |
$ 2.84 |
$ 2.79 |
$ 3.99 |
