stoicDAO (ZETA) Historical Price Information

Access the full stoicDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZETA Key Price Milestones:

All-Time High (ATH): $0.008104 on 2023-12-10 (-326 days ago), down -99.25% since then.

All-Time Low (ATL): $0.00004625 on 2024-01-23 (-282 days ago), up 31.25% since then.

Best Year: 2024, with a price increase of 9.10% from $0.00005558 to $0.00006064.

Worst Year: 2023, with a price decrease of 98% from $0.004485 to $0.00005558.

Average annual growth over 2 years: 88% per year.

Typically, stoicDAO performs best in Q1 (average gain of 84.30%) and worst in Q4 (average gain of -49.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001032	$ 0.00009683	$ 0.00009332	$ 0.0001059
2024-04-08	2024-04-14	$ 0.00009680	$ 0.0001065	$ 0.00009666	$ 0.0001071
2024-04-15	2024-04-21	$ 0.00008908	$ 0.00008625	$ 0.00008462	$ 0.00008982
2024-04-22	2024-04-28	$ 0.00008586	$ 0.00008592	$ 0.00008151	$ 0.00009071
2024-04-29	2024-05-05	$ 0.00008604	$ 0.00008239	$ 0.00007728	$ 0.00008954
2024-05-06	2024-05-12	$ 0.00008190	$ 0.00007817	$ 0.00007790	$ 0.00008510
2024-05-13	2024-05-19	$ 0.00007816	$ 0.00007742	$ 0.00007464	$ 0.00008015
2024-05-20	2024-05-26	$ 0.00008032	$ 0.00009773	$ 0.00007948	$ 0.00009893
2024-05-27	2024-06-02	$ 0.00009679	$ 0.00009530	$ 0.00009479	$ 0.00009934
2024-06-03	2024-06-09	$ 0.00009538	$ 0.00009517	$ 0.00009470	$ 0.00009569
2024-06-10	2024-06-16	$ 0.00009589	$ 0.00008733	$ 0.00008705	$ 0.00009675
2024-06-17	2024-06-23	$ 0.00008577	$ 0.00008741	$ 0.00008577	$ 0.00009013
2024-06-24	2024-06-30	$ 0.00008743	$ 0.00008245	$ 0.00008058	$ 0.00008743
2024-07-01	2024-07-07	$ 0.00008250	$ 0.00008246	$ 0.00008246	$ 0.00008276
2024-07-08	2024-07-14	$ 0.00007262	$ 0.00007593	$ 0.00006905	$ 0.00007661
2024-07-15	2024-07-21	$ 0.00007807	$ 0.00008280	$ 0.00007742	$ 0.00008371
2024-07-22	2024-07-28	$ 0.00008552	$ 0.00007923	$ 0.00007847	$ 0.00008570
2024-07-29	2024-08-04	$ 0.00007861	$ 0.00007858	$ 0.00007772	$ 0.00008196
2024-08-05	2024-08-11	$ 0.00007167	$ 0.00005696	$ 0.00005283	$ 0.00007206
2024-08-12	2024-08-18	$ 0.00006158	$ 0.00006346	$ 0.00006018	$ 0.00006538
2024-08-19	2024-08-25	$ 0.00006194	$ 0.00006603	$ 0.00006175	$ 0.00006606
2024-08-26	2024-09-01	$ 0.00006620	$ 0.00005787	$ 0.00005700	$ 0.00006623
2024-09-02	2024-09-08	$ 0.00005893	$ 0.00005767	$ 0.00005728	$ 0.00005897
2024-09-09	2024-09-15	$ 0.00005392	$ 0.00005311	$ 0.00005311	$ 0.00005446
2024-09-16	2024-09-22	$ 0.00005574	$ 0.00005932	$ 0.00005450	$ 0.00005983
2024-09-30	2024-10-06	$ 0.00006077	$ 0.00006054	$ 0.00006010	$ 0.00006119
2024-10-07	2024-10-13	$ 0.00005653	$ 0.00005690	$ 0.00005645	$ 0.00005698
2024-10-14	2024-10-20	$ 0.00006098	$ 0.00006082	$ 0.00006079	$ 0.00006168
2024-10-21	2024-10-27	$ 0.00006332	$ 0.00006064	$ 0.00006022	$ 0.00006332