Stohn Coin (SOH) Historical Price Information

Access the full Stohn Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOH Key Price Milestones:

All-Time High (ATH): $0.07889 on 2024-01-06 (-299 days ago), down -91.49% since then.

All-Time Low (ATL): $0.002099 on 2023-09-05 (-422 days ago), up 219.63% since then.

Best Year: 2023, with a price increase of 817.80% from $0.006542 to $0.06005.

Worst Year: 2024, with a price decrease of 87% from $0.06004 to $0.007461.

Average annual growth over 2 years: 0.1799% per year.

Typically, Stohn Coin performs best in Q4 (average gain of 660.72%) and worst in Q1 (average gain of -65.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02016	$ 0.02321	$ 0.02007	$ 0.02564
2024-04-08	2024-04-14	$ 0.02322	$ 0.02426	$ 0.02037	$ 0.02968
2024-04-15	2024-04-21	$ 0.02418	$ 0.01866	$ 0.01763	$ 0.02988
2024-04-22	2024-04-28	$ 0.01787	$ 0.01953	$ 0.01544	$ 0.02089
2024-04-29	2024-05-05	$ 0.01953	$ 0.01732	$ 0.01496	$ 0.02423
2024-05-06	2024-05-12	$ 0.01733	$ 0.01614	$ 0.01481	$ 0.01997
2024-05-13	2024-05-19	$ 0.01614	$ 0.01372	$ 0.01121	$ 0.01932
2024-05-20	2024-05-26	$ 0.01413	$ 0.01363	$ 0.01255	$ 0.01827
2024-05-27	2024-06-02	$ 0.01364	$ 0.01343	$ 0.01164	$ 0.01651
2024-06-03	2024-06-09	$ 0.01344	$ 0.01339	$ 0.01249	$ 0.01737
2024-06-10	2024-06-16	$ 0.01339	$ 0.01017	$ 0.009846	$ 0.01359
2024-06-17	2024-06-23	$ 0.01020	$ 0.009059	$ 0.007715	$ 0.01106
2024-06-24	2024-06-30	$ 0.009060	$ 0.007747	$ 0.006994	$ 0.01675
2024-07-01	2024-07-07	$ 0.01038	$ 0.008295	$ 0.007072	$ 0.01702
2024-07-08	2024-07-14	$ 0.008296	$ 0.008085	$ 0.006356	$ 0.01063
2024-07-15	2024-07-21	$ 0.008087	$ 0.007543	$ 0.007146	$ 0.009259
2024-07-22	2024-07-28	$ 0.007495	$ 0.01302	$ 0.007197	$ 0.01911
2024-07-29	2024-08-04	$ 0.01301	$ 0.01284	$ 0.01025	$ 0.01684
2024-08-05	2024-08-11	$ 0.01283	$ 0.008577	$ 0.006282	$ 0.01840
2024-08-12	2024-08-18	$ 0.008570	$ 0.007474	$ 0.007070	$ 0.01249
2024-08-19	2024-08-25	$ 0.007448	$ 0.006496	$ 0.006076	$ 0.007476
2024-08-26	2024-09-01	$ 0.006498	$ 0.006748	$ 0.006179	$ 0.007642
2024-09-02	2024-09-08	$ 0.006700	$ 0.006924	$ 0.006493	$ 0.007118
2024-09-09	2024-09-15	$ 0.006923	$ 0.009984	$ 0.006800	$ 0.01322
2024-09-16	2024-09-22	$ 0.009839	$ 0.01018	$ 0.009270	$ 0.01094
2024-09-23	2024-09-29	$ 0.01019	$ 0.008372	$ 0.007663	$ 0.01085
2024-09-30	2024-10-06	$ 0.008376	$ 0.006885	$ 0.006820	$ 0.008702
2024-10-07	2024-10-13	$ 0.006882	$ 0.006288	$ 0.006046	$ 0.007201
2024-10-14	2024-10-20	$ 0.006288	$ 0.007883	$ 0.005001	$ 0.01045
2024-10-21	2024-10-27	$ 0.007791	$ 0.006853	$ 0.006350	$ 0.008217