STOA Network (STA) Historical Price Information

Access the full STOA Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STA Key Price Milestones:

All-Time High (ATH): $0.9053 on 2022-04-16 (-929 days ago), down -99.14% since then.

All-Time Low (ATL): $0.002054 on 2024-08-06 (-86 days ago), up 277.82% since then.

Worst Year: 2023, with a price decrease of 85% from $0.05201 to $0.007393.

Average annual growth over 4 years: 61% per year.

Typically, STOA Network performs best in Q1 (average gain of 65.32%) and worst in Q2 (average gain of -35.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005577	$ 0.005603	$ 0.005573	$ 0.006598
2024-04-08	2024-04-14	$ 0.005606	$ 0.005936	$ 0.005599	$ 0.007356
2024-04-15	2024-04-21	$ 0.005944	$ 0.005300	$ 0.004980	$ 0.006243
2024-04-22	2024-04-28	$ 0.005305	$ 0.005376	$ 0.005011	$ 0.007239
2024-04-29	2024-05-05	$ 0.005374	$ 0.004630	$ 0.004295	$ 0.005423
2024-05-06	2024-05-12	$ 0.004634	$ 0.004545	$ 0.004508	$ 0.005470
2024-05-13	2024-05-19	$ 0.004543	$ 0.004001	$ 0.003992	$ 0.004553
2024-05-20	2024-05-26	$ 0.004001	$ 0.003754	$ 0.003635	$ 0.004372
2024-05-27	2024-06-02	$ 0.003754	$ 0.004108	$ 0.003045	$ 0.006565
2024-06-03	2024-06-09	$ 0.004107	$ 0.004300	$ 0.003806	$ 0.006587
2024-06-10	2024-06-16	$ 0.004300	$ 0.003706	$ 0.003250	$ 0.006998
2024-06-17	2024-06-23	$ 0.003707	$ 0.003383	$ 0.003235	$ 0.004029
2024-06-24	2024-06-30	$ 0.003391	$ 0.002162	$ 0.002090	$ 0.003710
2024-07-01	2024-07-07	$ 0.002161	$ 0.002363	$ 0.002161	$ 0.003384
2024-07-08	2024-07-14	$ 0.002363	$ 0.003499	$ 0.002313	$ 0.004010
2024-07-15	2024-07-21	$ 0.003500	$ 0.003303	$ 0.003074	$ 0.004293
2024-07-22	2024-07-28	$ 0.003303	$ 0.003299	$ 0.003025	$ 0.004301
2024-07-29	2024-08-04	$ 0.003301	$ 0.003530	$ 0.003093	$ 0.003644
2024-08-05	2024-08-11	$ 0.003531	$ 0.002224	$ 0.002054	$ 0.003537
2024-08-12	2024-08-18	$ 0.002227	$ 0.002438	$ 0.002215	$ 0.003001
2024-08-19	2024-08-25	$ 0.002439	$ 0.002444	$ 0.002409	$ 0.002637
2024-08-26	2024-09-01	$ 0.002444	$ 0.002225	$ 0.002221	$ 0.002464
2024-09-02	2024-09-08	$ 0.002227	$ 0.002533	$ 0.002163	$ 0.003137
2024-09-09	2024-09-15	$ 0.002533	$ 0.002804	$ 0.002198	$ 0.003016
2024-09-16	2024-09-22	$ 0.002998	$ 0.002857	$ 0.002636	$ 0.003246
2024-09-23	2024-09-29	$ 0.002860	$ 0.003080	$ 0.002857	$ 0.003201
2024-09-30	2024-10-06	$ 0.003080	$ 0.002788	$ 0.002761	$ 0.003082
2024-10-07	2024-10-13	$ 0.002790	$ 0.003123	$ 0.002783	$ 0.003288
2024-10-14	2024-10-20	$ 0.003123	$ 0.003229	$ 0.002997	$ 0.003338
2024-10-21	2024-10-27	$ 0.003229	$ 0.003770	$ 0.003112	$ 0.003987