Stkd SCRT (STKD) Historical Price Information

Access the full Stkd SCRT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STKD Key Price Milestones:

All-Time High (ATH): $6.46 on 2022-04-04 (-941 days ago), down -94.56% since then.

All-Time Low (ATL): $0.0000003020 on 2024-09-18 (-43 days ago), up 116 263 946.09% since then.

Best Year: 2023, with a price increase of 11.80% from $0.7143 to $0.7986.

Worst Year: 2022, with a price decrease of 88% from $6.32 to $0.7145.

Average annual growth over 3 years: 61% per year.

Typically, Stkd SCRT performs best in Q4 (average gain of 28.35%) and worst in Q2 (average gain of -43.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.11	$ 0.8951	$ 0.8614	$ 1.11
2024-04-08	2024-04-14	$ 0.8958	$ 0.9412	$ 0.8958	$ 1.03
2024-04-15	2024-04-21	$ 0.9424	$ 0.6799	$ 0.6198	$ 1.00
2024-04-22	2024-04-28	$ 0.6798	$ 0.6717	$ 0.6428	$ 0.7799
2024-04-29	2024-05-05	$ 0.6705	$ 0.6646	$ 0.5688	$ 0.6966
2024-05-06	2024-05-12	$ 0.6642	$ 0.6241	$ 0.6173	$ 0.6724
2024-05-13	2024-05-19	$ 0.6240	$ 0.6002	$ 0.5885	$ 0.6490
2024-05-20	2024-05-26	$ 0.6013	$ 0.6518	$ 0.5772	$ 0.6680
2024-05-27	2024-06-02	$ 0.6531	$ 0.6832	$ 0.6516	$ 0.6908
2024-06-03	2024-06-09	$ 0.6743	$ 0.6635	$ 0.6029	$ 0.6743
2024-06-10	2024-06-16	$ 0.6645	$ 0.5349	$ 0.5153	$ 0.6839
2024-06-17	2024-06-23	$ 0.5365	$ 0.4965	$ 0.4696	$ 0.5640
2024-06-24	2024-06-30	$ 0.4948	$ 0.5001	$ 0.4801	$ 0.5146
2024-07-01	2024-07-07	$ 0.4976	$ 0.4571	$ 0.4561	$ 0.5130
2024-07-08	2024-07-14	$ 0.4559	$ 0.4264	$ 0.3762	$ 0.4559
2024-07-15	2024-07-21	$ 0.4267	$ 0.4738	$ 0.3907	$ 0.4921
2024-07-22	2024-07-28	$ 0.4720	$ 0.4698	$ 0.4353	$ 0.4937
2024-07-29	2024-08-04	$ 0.4675	$ 0.4246	$ 0.4246	$ 0.4856
2024-08-05	2024-08-11	$ 0.4243	$ 0.3581	$ 0.2921	$ 0.4252
2024-08-12	2024-08-18	$ 0.3585	$ 0.2992	$ 0.2955	$ 0.3641
2024-08-19	2024-08-25	$ 0.2987	$ 0.3716	$ 0.2984	$ 0.3940
2024-08-26	2024-09-01	$ 0.3732	$ 0.3306	$ 0.3153	$ 0.3966
2024-09-02	2024-09-08	$ 0.3316	$ 0.3156	$ 0.3119	$ 0.3429
2024-09-09	2024-09-15	$ 0.3158	$ 0.3040	$ 0.2977	$ 0.3378
2024-09-16	2024-09-22	$ 0.3038	$ 0.3401	$ 0.0000003020	$ 0.3481
2024-09-23	2024-09-29	$ 0.3386	$ 0.3735	$ 0.3264	$ 0.3962
2024-09-30	2024-10-06	$ 0.3746	$ 0.3311	$ 0.3139	$ 0.3922
2024-10-07	2024-10-13	$ 0.3307	$ 0.3546	$ 0.3306	$ 0.3560
2024-10-14	2024-10-20	$ 0.3548	$ 0.3594	$ 0.3395	$ 0.3744
2024-10-21	2024-10-27	$ 0.3595	$ 0.3436	$ 0.3429	$ 0.3806