Stilton (STILT) Historical Price Information

Access the full Stilton price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STILT Key Price Milestones:

All-Time High (ATH): $0.0000005857 on 2022-06-23 (-861 days ago), down -98.21% since then.

All-Time Low (ATL): $0.00000001008 on 2024-10-08 (-23 days ago), up 3.75% since then.

Worst Year: 2023, with a price decrease of 88% from $0.0000001434 to $0.00000001634.

Average annual growth over 3 years: 71% per year.

Typically, Stilton performs best in Q1 (average gain of 9.02%) and worst in Q3 (average gain of -48.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000001581	$ 0.00000001575	$ 0.00000001574	$ 0.00000001619
2024-04-08	2024-04-14	$ 0.00000001574	$ 0.00000001637	$ 0.00000001570	$ 0.00000001651
2024-04-22	2024-04-28	$ 0.00000001455	$ 0.00000001456	$ 0.00000001448	$ 0.00000001467
2024-04-29	2024-05-05	$ 0.00000001372	$ 0.00000001413	$ 0.00000001366	$ 0.00000001445
2024-05-06	2024-05-12	$ 0.00000001416	$ 0.00000001423	$ 0.00000001395	$ 0.00000001455
2024-05-13	2024-05-19	$ 0.00000001316	$ 0.00000001340	$ 0.00000001316	$ 0.00000001344
2024-05-20	2024-05-26	$ 0.00000001361	$ 0.00000001647	$ 0.00000001354	$ 0.00000001647
2024-05-27	2024-06-02	$ 0.00000002130	$ 0.00000001708	$ 0.00000001702	$ 0.00000002183
2024-06-10	2024-06-16	$ 0.00000001599	$ 0.00000001599	$ 0.00000001594	$ 0.00000001606
2024-06-17	2024-06-23	$ 0.00000001550	$ 0.00000001526	$ 0.00000001513	$ 0.00000001657
2024-06-24	2024-06-30	$ 0.00000001459	$ 0.00000001470	$ 0.00000001457	$ 0.00000001474
2024-07-08	2024-07-14	$ 0.00000001313	$ 0.00000001330	$ 0.00000001306	$ 0.00000001346
2024-07-15	2024-07-21	$ 0.00000001465	$ 0.00000001506	$ 0.00000001462	$ 0.00000001523
2024-07-29	2024-08-04	$ 0.00000001401	$ 0.00000001402	$ 0.00000001395	$ 0.00000001453
2024-08-05	2024-08-11	$ 0.00000001248	$ 0.00000001080	$ 0.00000001067	$ 0.00000001254
2024-08-12	2024-08-18	$ 0.00000001110	$ 0.00000001145	$ 0.00000001098	$ 0.00000001177
2024-08-19	2024-08-25	$ 0.00000001113	$ 0.00000001114	$ 0.00000001102	$ 0.00000001116
2024-08-26	2024-09-01	$ 0.00000001168	$ 0.00000001175	$ 0.00000001166	$ 0.00000001175
2024-09-02	2024-09-08	$ 0.00000001048	$ 0.00000001041	$ 0.00000001032	$ 0.00000001066
2024-09-30	2024-10-06	$ 0.00000001120	$ 0.00000001115	$ 0.00000001110	$ 0.00000001120
2024-10-07	2024-10-13	$ 0.00000001018	$ 0.00000001069	$ 0.00000001008	$ 0.00000001074
2024-10-14	2024-10-20	$ 0.00000001069	$ 0.00000001046	$ 0.00000001038	$ 0.00000001071