stickbug Historical Price Information

Access the full stickbug price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STICKBUG Key Price Milestones:

All-Time High (ATH): $0.06544 on 2024-03-10 (-235 days ago), down -61.20% since then.

All-Time Low (ATL): $0.009001 on 2024-08-17 (-75 days ago), up 182.08% since then.

Worst Year: 2024, with a price decrease of 15% from $0.02828 to $0.02387.

Average annual growth over 1 years: 10% per year.

Typically, stickbug performs best in Q1 (average gain of 71.09%) and worst in Q2 (average gain of -55.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04829	$ 0.03899	$ 0.03676	$ 0.05357
2024-04-08	2024-04-14	$ 0.03901	$ 0.03546	$ 0.03459	$ 0.04202
2024-04-15	2024-04-21	$ 0.03542	$ 0.02856	$ 0.01925	$ 0.04260
2024-04-22	2024-04-28	$ 0.02840	$ 0.02543	$ 0.02390	$ 0.06183
2024-04-29	2024-05-05	$ 0.02543	$ 0.03257	$ 0.02320	$ 0.03396
2024-05-06	2024-05-12	$ 0.03263	$ 0.03089	$ 0.03059	$ 0.03812
2024-05-13	2024-05-19	$ 0.03094	$ 0.03207	$ 0.02835	$ 0.03590
2024-05-20	2024-05-26	$ 0.03209	$ 0.03540	$ 0.03194	$ 0.05159
2024-05-27	2024-06-02	$ 0.03530	$ 0.02340	$ 0.02275	$ 0.03652
2024-06-03	2024-06-09	$ 0.02339	$ 0.02507	$ 0.02307	$ 0.02517
2024-06-10	2024-06-16	$ 0.02509	$ 0.02346	$ 0.02095	$ 0.02509
2024-06-17	2024-06-23	$ 0.02345	$ 0.02252	$ 0.01727	$ 0.02355
2024-06-24	2024-06-30	$ 0.02253	$ 0.02138	$ 0.01218	$ 0.02264
2024-07-01	2024-07-07	$ 0.02139	$ 0.02115	$ 0.01073	$ 0.02240
2024-07-08	2024-07-14	$ 0.02116	$ 0.02015	$ 0.01140	$ 0.02121
2024-07-15	2024-07-21	$ 0.02015	$ 0.02345	$ 0.01933	$ 0.02364
2024-07-22	2024-07-28	$ 0.02336	$ 0.02395	$ 0.01120	$ 0.02434
2024-07-29	2024-08-04	$ 0.02376	$ 0.01046	$ 0.01041	$ 0.02446
2024-08-05	2024-08-11	$ 0.01044	$ 0.02013	$ 0.01018	$ 0.02300
2024-08-12	2024-08-18	$ 0.01988	$ 0.009051	$ 0.009051	$ 0.02156
2024-08-19	2024-08-25	$ 0.009059	$ 0.02252	$ 0.009001	$ 0.02275
2024-08-26	2024-09-01	$ 0.02261	$ 0.02073	$ 0.01927	$ 0.02273
2024-09-02	2024-09-08	$ 0.02077	$ 0.01293	$ 0.01267	$ 0.02145
2024-09-09	2024-09-15	$ 0.01291	$ 0.02114	$ 0.01276	$ 0.02115
2024-09-16	2024-09-22	$ 0.02266	$ 0.02149	$ 0.01938	$ 0.02267
2024-09-23	2024-09-29	$ 0.02150	$ 0.02524	$ 0.02123	$ 0.02555
2024-09-30	2024-10-06	$ 0.02524	$ 0.02196	$ 0.01990	$ 0.02644
2024-10-07	2024-10-13	$ 0.02196	$ 0.02218	$ 0.01970	$ 0.02678
2024-10-14	2024-10-20	$ 0.02219	$ 0.02402	$ 0.02181	$ 0.02631
2024-10-21	2024-10-27	$ 0.02401	$ 0.02374	$ 0.02130	$ 0.02437