STEVE ($STEVE) Historical Price Information

Access the full STEVE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$STEVE Key Price Milestones:

All-Time High (ATH): $0.001693 on 2024-07-01 (-122 days ago), down -81.35% since then.

All-Time Low (ATL): $0.00007329 on 2024-08-21 (-71 days ago), up 331.06% since then.

Worst Year: 2024, with a price decrease of 62% from $0.0005688 to $0.0002123.

Average annual growth over 1 years: 36% per year.

Typically, STEVE performs best in Q4 (average gain of 94.07%) and worst in Q3 (average gain of -79.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.0005688	$ 0.0005357	$ 0.0004682	$ 0.0007314
2024-07-01	2024-07-07	$ 0.0005304	$ 0.0004410	$ 0.0002991	$ 0.001693
2024-07-08	2024-07-14	$ 0.0004551	$ 0.0004836	$ 0.0002783	$ 0.0005746
2024-07-15	2024-07-21	$ 0.0004833	$ 0.0003373	$ 0.0003228	$ 0.0006363
2024-07-22	2024-07-28	$ 0.0003380	$ 0.0002619	$ 0.0002616	$ 0.0004463
2024-07-29	2024-08-04	$ 0.0002589	$ 0.0002266	$ 0.0001926	$ 0.0004553
2024-08-05	2024-08-11	$ 0.0002276	$ 0.0002073	$ 0.0001533	$ 0.0003434
2024-08-12	2024-08-18	$ 0.0002060	$ 0.0001226	$ 0.0001100	$ 0.0002082
2024-08-19	2024-08-25	$ 0.0001219	$ 0.00009847	$ 0.00007328	$ 0.0001306
2024-08-26	2024-09-01	$ 0.00009876	$ 0.0001153	$ 0.00009683	$ 0.0001161
2024-09-02	2024-09-08	$ 0.0001157	$ 0.00008988	$ 0.00008032	$ 0.0001161
2024-09-09	2024-09-15	$ 0.00008988	$ 0.0001577	$ 0.00008660	$ 0.0001624
2024-09-16	2024-09-22	$ 0.0001379	$ 0.0001462	$ 0.0001357	$ 0.0001581
2024-09-23	2024-09-29	$ 0.0001452	$ 0.0001087	$ 0.0001077	$ 0.0001463
2024-09-30	2024-10-06	$ 0.0001087	$ 0.00007593	$ 0.00007536	$ 0.0001109
2024-10-07	2024-10-13	$ 0.00007630	$ 0.0001231	$ 0.00007570	$ 0.0001309
2024-10-14	2024-10-20	$ 0.0001238	$ 0.0001044	$ 0.00009110	$ 0.0001419
2024-10-21	2024-10-27	$ 0.0001045	$ 0.0002148	$ 0.00009792	$ 0.0003969