Sterling Finance (STR) Historical Price Information

Access the full Sterling Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STR Key Price Milestones:

All-Time High (ATH): $39.11 on 2023-02-22 (-617 days ago), down -99.98% since then.

All-Time Low (ATL): $0.006241 on 2023-10-19 (-378 days ago), up 13.19% since then.

Best Year: 2024, with a price increase of 6.72% from $0.006619 to $0.007065.

Worst Year: 2023, with a price decrease of 99% from $28.56 to $0.006689.

Average annual growth over 2 years: 98% per year.

Typically, Sterling Finance performs best in Q3 (average gain of -3.35%) and worst in Q2 (average gain of -50.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007267	$ 0.007311	$ 0.007170	$ 0.007358
2024-04-08	2024-04-14	$ 0.007284	$ 0.007395	$ 0.007274	$ 0.007407
2024-04-15	2024-04-21	$ 0.007381	$ 0.007199	$ 0.007062	$ 0.007393
2024-04-22	2024-04-28	$ 0.007197	$ 0.007229	$ 0.007061	$ 0.007335
2024-04-29	2024-05-05	$ 0.007224	$ 0.007198	$ 0.007030	$ 0.007287
2024-05-06	2024-05-12	$ 0.007195	$ 0.007089	$ 0.007083	$ 0.007214
2024-05-13	2024-05-19	$ 0.007086	$ 0.007079	$ 0.007038	$ 0.007176
2024-05-20	2024-05-26	$ 0.007083	$ 0.007265	$ 0.007067	$ 0.007378
2024-05-27	2024-06-02	$ 0.007268	$ 0.007264	$ 0.007249	$ 0.007369
2024-06-03	2024-06-09	$ 0.007339	$ 0.007337	$ 0.007334	$ 0.007348
2024-06-10	2024-06-16	$ 0.007340	$ 0.007192	$ 0.007164	$ 0.007345
2024-06-17	2024-06-23	$ 0.007187	$ 0.007165	$ 0.007081	$ 0.007301
2024-06-24	2024-06-30	$ 0.007164	$ 0.007128	$ 0.006998	$ 0.007303
2024-07-01	2024-07-07	$ 0.007198	$ 0.007109	$ 0.007082	$ 0.007283
2024-07-08	2024-07-14	$ 0.007111	$ 0.007098	$ 0.006925	$ 0.007218
2024-07-15	2024-07-21	$ 0.007107	$ 0.007283	$ 0.007034	$ 0.007323
2024-07-22	2024-07-28	$ 0.007281	$ 0.007184	$ 0.007034	$ 0.007288
2024-07-29	2024-08-04	$ 0.007114	$ 0.007126	$ 0.007061	$ 0.007249
2024-08-05	2024-08-11	$ 0.007115	$ 0.007019	$ 0.006745	$ 0.007252
2024-08-12	2024-08-18	$ 0.007022	$ 0.007022	$ 0.006888	$ 0.007177
2024-08-19	2024-08-25	$ 0.007012	$ 0.007116	$ 0.006953	$ 0.007202
2024-08-26	2024-09-01	$ 0.007115	$ 0.007033	$ 0.006846	$ 0.007129
2024-09-02	2024-09-08	$ 0.007036	$ 0.006953	$ 0.006863	$ 0.007062
2024-09-09	2024-09-15	$ 0.006947	$ 0.007030	$ 0.006791	$ 0.007138
2024-09-16	2024-09-22	$ 0.006960	$ 0.007125	$ 0.006929	$ 0.007128
2024-09-23	2024-09-29	$ 0.007128	$ 0.007209	$ 0.007074	$ 0.007213
2024-09-30	2024-10-06	$ 0.007134	$ 0.007112	$ 0.006972	$ 0.007146
2024-10-07	2024-10-13	$ 0.007125	$ 0.007065	$ 0.007036	$ 0.007157