Step Hero (HERO) Historical Price Information

Access the full Step Hero price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HERO Key Price Milestones:

All-Time High (ATH): $3.14 on 2021-08-26 (-1162 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0003013 on 2023-06-30 (-489 days ago), up 346.50% since then.

Best Year: 2023, with a price increase of 5.56% from $0.001382 to $0.001458.

Worst Year: 2022, with a price decrease of 99% from $0.3824 to $0.001383.

Average annual growth over 4 years: 82% per year.

Typically, Step Hero performs best in Q4 (average gain of 48.39%) and worst in Q2 (average gain of -56.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003364	$ 0.002677	$ 0.002550	$ 0.003705
2024-04-08	2024-04-14	$ 0.002673	$ 0.002602	$ 0.002464	$ 0.003373
2024-04-15	2024-04-21	$ 0.002597	$ 0.002209	$ 0.002124	$ 0.002863
2024-04-22	2024-04-28	$ 0.002212	$ 0.001959	$ 0.001902	$ 0.002328
2024-04-29	2024-05-05	$ 0.001951	$ 0.001661	$ 0.001541	$ 0.001960
2024-05-06	2024-05-12	$ 0.001666	$ 0.001547	$ 0.001501	$ 0.001793
2024-05-13	2024-05-19	$ 0.001546	$ 0.001656	$ 0.001515	$ 0.001815
2024-05-20	2024-05-26	$ 0.001655	$ 0.001800	$ 0.001585	$ 0.003043
2024-05-27	2024-06-02	$ 0.001821	$ 0.002790	$ 0.001821	$ 0.002833
2024-06-03	2024-06-09	$ 0.002792	$ 0.003102	$ 0.002493	$ 0.003586
2024-06-10	2024-06-16	$ 0.003106	$ 0.002156	$ 0.001888	$ 0.003138
2024-06-17	2024-06-23	$ 0.002149	$ 0.001999	$ 0.001938	$ 0.002594
2024-06-24	2024-06-30	$ 0.002011	$ 0.002385	$ 0.001679	$ 0.003100
2024-07-01	2024-07-07	$ 0.002384	$ 0.002622	$ 0.002280	$ 0.002804
2024-07-08	2024-07-14	$ 0.002622	$ 0.002107	$ 0.002051	$ 0.002623
2024-07-15	2024-07-21	$ 0.002108	$ 0.001927	$ 0.001792	$ 0.002119
2024-07-22	2024-07-28	$ 0.001927	$ 0.001859	$ 0.001778	$ 0.002085
2024-07-29	2024-08-04	$ 0.001859	$ 0.001420	$ 0.001399	$ 0.001880
2024-08-05	2024-08-11	$ 0.001419	$ 0.001235	$ 0.001204	$ 0.001426
2024-08-12	2024-08-18	$ 0.001236	$ 0.001068	$ 0.0009973	$ 0.001246
2024-08-19	2024-08-25	$ 0.001063	$ 0.001057	$ 0.001030	$ 0.001147
2024-08-26	2024-09-01	$ 0.001056	$ 0.0009721	$ 0.0009704	$ 0.001079
2024-09-02	2024-09-08	$ 0.0009819	$ 0.001304	$ 0.0008957	$ 0.001431
2024-09-09	2024-09-15	$ 0.001306	$ 0.001125	$ 0.001097	$ 0.001345
2024-09-16	2024-09-22	$ 0.001111	$ 0.001091	$ 0.001032	$ 0.001141
2024-09-23	2024-09-29	$ 0.001093	$ 0.001100	$ 0.001066	$ 0.001139
2024-09-30	2024-10-06	$ 0.001100	$ 0.001200	$ 0.0009922	$ 0.001213
2024-10-07	2024-10-13	$ 0.001200	$ 0.001409	$ 0.001103	$ 0.001419
2024-10-14	2024-10-20	$ 0.001409	$ 0.001203	$ 0.001146	$ 0.001410
2024-10-21	2024-10-27	$ 0.001202	$ 0.001229	$ 0.001120	$ 0.001229