Stem Cell Coin (SCC) Historical Price Information

Access the full Stem Cell Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCC Key Price Milestones:

All-Time High (ATH): $0.4358 on 2019-09-30 (-1858 days ago), down -99.96% since then.

All-Time Low (ATL): $0.00000134 on 2020-01-05 (-1761 days ago), up 11 723.13% since then.

Best Year: 2020, with a price increase of 963.58% from $0.01088 to $0.1158.

Worst Year: 2021, with a price decrease of 95% from $0.1158 to $0.005046.

Average annual growth over 6 years: 60% per year.

Typically, Stem Cell Coin performs best in Q2 (average gain of 1,012.48%) and worst in Q3 (average gain of 1.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003502	$ 0.0003501	$ 0.0003478	$ 0.0003506
2024-04-15	2024-04-21	$ 0.0003502	$ 0.0003502	$ 0.0003497	$ 0.0003505
2024-04-22	2024-04-28	$ 0.0003502	$ 0.0003498	$ 0.0003477	$ 0.0003512
2024-04-29	2024-05-05	$ 0.0002477	$ 0.0002900	$ 0.00008591	$ 0.0003011
2024-05-06	2024-05-12	$ 0.0001659	$ 0.0001653	$ 0.0001652	$ 0.0001681
2024-05-13	2024-05-19	$ 0.0001664	$ 0.0001665	$ 0.0001651	$ 0.0001668
2024-05-20	2024-05-26	$ 0.0001657	$ 0.0001650	$ 0.0001646	$ 0.0001658
2024-05-27	2024-06-02	$ 0.0001649	$ 0.0001617	$ 0.0001611	$ 0.0001651
2024-06-10	2024-06-16	$ 0.0001649	$ 0.0001112	$ 0.0001099	$ 0.0001653
2024-06-17	2024-06-23	$ 0.0001112	$ 0.0001116	$ 0.0001109	$ 0.0001650
2024-06-24	2024-06-30	$ 0.0001638	$ 0.0001649	$ 0.0001637	$ 0.0001651
2024-07-08	2024-07-14	$ 0.0001101	$ 0.0001101	$ 0.0001098	$ 0.0001103
2024-07-15	2024-07-21	$ 0.0001100	$ 0.0001101	$ 0.0001099	$ 0.0001102
2024-07-22	2024-07-28	$ 0.0001650	$ 0.0001104	$ 0.0001098	$ 0.0001653
2024-07-29	2024-08-04	$ 0.0001103	$ 0.0001104	$ 0.0001103	$ 0.0001104
2024-08-12	2024-08-18	$ 0.0001108	$ 0.0001109	$ 0.0001104	$ 0.0001111
2024-08-26	2024-09-01	$ 0.0001620	$ 0.0001620	$ 0.0001615	$ 0.0001627
2024-09-16	2024-09-22	$ 0.0001109	$ 0.0001614	$ 0.0001108	$ 0.0001624
2024-09-23	2024-09-29	$ 0.0001611	$ 0.0001612	$ 0.0001610	$ 0.0001615
2024-09-30	2024-10-06	$ 0.0001572	$ 0.0001645	$ 0.00009093	$ 0.0001652
2024-10-07	2024-10-13	$ 0.0001503	$ 0.0001598	$ 0.00008192	$ 0.0001602
2024-10-14	2024-10-20	$ 0.00008747	$ 0.0001589	$ 0.00008700	$ 0.0001590
2024-10-21	2024-10-27	$ 0.0001589	$ 0.0001589	$ 0.0001588	$ 0.0001590