StellaSwap Staked DOT (STDOT) Historical Price Information

Access the full StellaSwap Staked DOT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STDOT Key Price Milestones:

All-Time High (ATH): $12.00 on 2024-03-14 (-231 days ago), down -60.07% since then.

All-Time Low (ATL): $3.99 on 2024-08-05 (-87 days ago), up 20.08% since then.

Best Year: 2023, with a price increase of 4.66% from $8.27 to $8.65.

Worst Year: 2024, with a price decrease of 45% from $8.65 to $4.67.

Average annual growth over 2 years: 24% per year.

Typically, StellaSwap Staked DOT performs best in Q1 (average gain of 16.22%) and worst in Q2 (average gain of -34.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 10.06	$ 8.95	$ 8.49	$ 10.20
2024-04-08	2024-04-14	$ 8.95	$ 8.89	$ 8.59	$ 9.61
2024-04-15	2024-04-21	$ 8.88	$ 7.11	$ 6.04	$ 8.93
2024-04-22	2024-04-28	$ 7.12	$ 7.11	$ 6.57	$ 7.94
2024-04-29	2024-05-05	$ 7.11	$ 7.63	$ 6.40	$ 7.84
2024-05-06	2024-05-12	$ 7.59	$ 7.49	$ 7.33	$ 8.00
2024-05-13	2024-05-19	$ 7.49	$ 7.52	$ 6.72	$ 7.68
2024-05-20	2024-05-26	$ 7.59	$ 7.78	$ 7.34	$ 8.54
2024-05-27	2024-06-02	$ 7.80	$ 7.56	$ 7.31	$ 8.37
2024-06-03	2024-06-09	$ 7.57	$ 7.76	$ 7.42	$ 7.94
2024-06-10	2024-06-16	$ 7.78	$ 6.87	$ 6.67	$ 7.91
2024-06-17	2024-06-23	$ 6.87	$ 5.97	$ 5.92	$ 6.94
2024-06-24	2024-06-30	$ 5.97	$ 6.60	$ 5.89	$ 7.36
2024-07-01	2024-07-07	$ 6.60	$ 6.53	$ 6.38	$ 7.09
2024-07-08	2024-07-14	$ 6.56	$ 6.32	$ 5.29	$ 6.83
2024-07-15	2024-07-21	$ 6.34	$ 6.79	$ 6.22	$ 7.09
2024-07-22	2024-07-28	$ 6.77	$ 6.34	$ 6.01	$ 6.91
2024-07-29	2024-08-04	$ 6.30	$ 5.79	$ 5.77	$ 6.35
2024-08-05	2024-08-11	$ 5.79	$ 5.38	$ 3.99	$ 5.85
2024-08-12	2024-08-18	$ 5.37	$ 4.84	$ 4.72	$ 5.39
2024-08-19	2024-08-25	$ 4.83	$ 5.55	$ 4.79	$ 5.67
2024-08-26	2024-09-01	$ 5.57	$ 4.76	$ 4.69	$ 5.57
2024-09-02	2024-09-08	$ 4.77	$ 4.49	$ 4.37	$ 4.93
2024-09-09	2024-09-15	$ 4.43	$ 5.21	$ 4.28	$ 5.23
2024-09-16	2024-09-22	$ 4.90	$ 5.05	$ 4.53	$ 5.13
2024-09-23	2024-09-29	$ 5.12	$ 5.44	$ 4.83	$ 5.66
2024-09-30	2024-10-06	$ 5.44	$ 4.72	$ 4.53	$ 5.55
2024-10-07	2024-10-13	$ 4.72	$ 4.84	$ 4.50	$ 4.90
2024-10-14	2024-10-20	$ 4.78	$ 5.02	$ 4.66	$ 5.18
2024-10-21	2024-10-27	$ 5.02	$ 4.61	$ 4.45	$ 5.25